SANGSANGIN CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,355 KRW | +0.75% |
|
-1.76% | -10.53% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3415 ₩ | 3375 ₩ | 3300 ₩ | 3330 ₩ | 3355 ₩ |
| Volume | 26 958 | 14 099 | 43 690 | 20 433 | 29 345 |
| Change | +1.64% | -1.17% | -2.22% | +0.91% | +0.75% |
| Opening | 3,370.00 | 3,415.00 | 3,375.00 | 3,310.00 | 3,330.00 |
| High | 3,460.00 | 3,450.00 | 3,390.00 | 3,335.00 | 3,360.00 |
| Low | 3,340.00 | 3,360.00 | 3,300.00 | 3,290.00 | 3,300.00 |
Performance
| 1 day | +0.75% | ||
| 1 week | -1.76% | ||
| Current month | +1.67% | ||
| 1 month | -2.04% | ||
| 3 months | -10.65% | ||
| 6 months | -21.15% | ||
| Current year | -10.53% | ||
| 1 year | -31.46% | ||
| 3 years | -50.30% | ||
| 5 years | -81.01% | ||
| 10 years | +91.71% |
Volumes
marketsDaily volume
29 345
Avg. Volume 20 sessions
45 104
Avg. Volume 20 sessions KRW
151 323 920.00
Avg. Volume 20 sessions USD
111 071.76
Record volume 1
24 723 640
Record volume 2
21 936 727
Record volume 3
21 560 940
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
184 639 128 065
Capitalization (USD)
135 525 120
Net sales (KRW)
936 962 706 820
Net sales (USD)
687 730 627
Number of employees
213
Sales / Employee (KRW)
4 398 885 948
Sales / Employee (USD)
3 228 782
Free-Float
50.83 %
Free-Float capitalization (KRW)
94 890 520 350
Free-Float capitalization (USD)
69 649 642
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3 290.00
3 450.00
1 month
3 140.003 650.00
Current year
3 140.004 000.00
1 year
3 140.005 730.00
3 years
3 140.0012 700.00
5 years
3 140.0021 200.00
10 years
1 560.9426 789.72
Indicators
Moving average 5 days
3 355.00
Moving average 20 days
3 323.25
Moving average 50 days
3 499.90
Moving average 100 days
3 590.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+7.02%
STIM
RSI 9 days
49.63
RSI 14 days
46.15
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -1.76% | -10.53% | -31.46% | 136M | ||
| +0.59% | -2.56% | +13.62% | +8.57% | 208B | ||
| +3.14% | +2.34% | +4.79% | +9.44% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +21.40% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | +0.54% | 48.37B | ||
| +1.10% | +1.48% | +14.92% | +37.57% | 48.14B | ||
| +1.12% | +2.96% | +22.83% | +2.73% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -18.10% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +61.62% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -5.12% | 24.16B | ||
| -0.75% | -.--% | +5.61% | -1.00% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +14.81% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +15.05% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +11.79% | 16.02B | ||
| Average | +0.80% | +0.97% | -0.38% | +4.82% | ||
| Weighted average by Cap. | +0.95% | +0.50% | +4.50% | +8.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.53% | ||
| 2023 | -38.83% | ||
| 2022 | -26.14% | ||
| 2021 | +29.28% | ||
| 2020 | -25.95% | ||
| 2019 | -41.44% | ||
| 2018 | +45.71% | ||
| 2017 | +85.33% | ||
| 2016 | +105.28% | ||
| 2015 | -27.80% | ||
| 2014 | +151.41% | ||
| 2013 | +56.71% | ||
| 2012 | +3.10% | ||
| 2011 | +2.62% | ||
| 2010 | -24.65% | ||
| 2009 | +18.33% | ||
| 2008 | -82.48% | ||
| 2007 | -53.24% | ||
| 2006 | +4.64% | ||
| 2005 | +101.44% | ||
| 2004 | +10.32% | ||
| 2003 | -30.00% | ||
| 2002 | -52.13% | ||
| 2001 | +30.56% | ||
| 2000 | -35.43% |
- Stock Market
- Equities
- A038540 Stock
- Quotes Sangsangin Co., Ltd.
