SANGHVI MOVERS LIMITED Quotes Sanghvi Movers Limited NSE India S.E.
Equities
SANGHVIMOV
INE989A01024
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,294 INR | -1.19% |
|
-4.18% | +58.14% |
| Apr. 19 | Sham Dattatraya Kajale Steps Down as Joint Managing Director of Sanghvi Movers Limited | CI |
| Mar. 30 | Sanghvi Movers Limited Announces Change in Management | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1328.1 ₹ | 1315.5 ₹ | 1309.15 ₹ | 1293.6 ₹ |
| Volume | 148 092 | 131 224 | 297 604 | 218 342 |
| Change | -1.62% | -0.95% | -0.48% | -1.19% |
| Opening | 1,361.25 | 1,340.00 | 1,375.00 | 1,327.80 |
| High | 1,376.30 | 1,356.00 | 1,394.95 | 1,336.00 |
| Low | 1,320.05 | 1,301.45 | 1,280.50 | 1,278.85 |
Performance
| 1 day | -1.19% | ||
| 1 week | -4.18% | ||
| Current month | -1.66% | ||
| 1 month | -5.28% | ||
| 3 months | +58.85% | ||
| 6 months | +70.15% | ||
| Current year | +58.14% | ||
| 1 year | +234.39% | ||
| 3 years | +853.63% | ||
| 5 years | +918.58% | ||
| 10 years | +1,529.22% |
Volumes
marketsDaily volume
218 342
Estimated daily volume
218 342
Avg. Volume 20 sessions
256 843
Daily volume ratio
0.85
Avg. Volume 20 sessions INR
332 252 104.80
Avg. Volume 20 sessions USD
3 982 373.73
Record volume 1
2 645 474
Record volume 2
2 389 958
Record volume 3
1 484 462
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
55 988 995 244
Capitalization (USD)
671 084 097
Net sales (INR)
4 557 825 000
Net sales (USD)
54 630 090
Number of employees
303
Sales / Employee (INR)
15 042 327
Sales / Employee (USD)
180 297
Free-Float
42.7 %
Free-Float capitalization (INR)
23 906 455 081
Free-Float capitalization (USD)
286 542 771
Average Daily Capital Traded
0.59%
Highs and lows
1 week
1 278.85
1 394.95
1 month
1 208.801 432.95
Current year
730.001 432.95
1 year
366.101 432.95
3 years
126.001 432.95
5 years
42.901 432.95
10 years
42.901 432.95
Indicators
Moving average 5 days
1 311.59
Moving average 20 days
1 327.71
Moving average 50 days
1 210.63
Moving average 100 days
1 028.62
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-20.48%
STIM
RSI 9 days
48.14
RSI 14 days
54.19
Sector Comparison - Commercial Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -4.18% | +58.14% | +234.39% | 671M | ||
| +0.31% | -3.49% | +16.26% | +90.35% | 44.39B | ||
| +1.21% | -6.55% | +4.43% | +21.54% | 31.24B | ||
| +0.90% | +2.47% | +17.87% | +57.75% | 16.98B | ||
| -0.66% | -3.54% | -16.07% | -14.06% | 7.12B | ||
| +1.24% | -0.48% | +22.58% | +35.43% | 5.73B | ||
| -1.12% | -3.53% | -1.34% | +47.43% | 4.17B | ||
| -3.87% | -2.61% | -4.18% | -21.99% | 3.63B | ||
| +0.32% | -2.43% | -8.88% | +23.22% | 2.68B | ||
| -2.35% | +0.81% | +16.36% | +13.18% | 2.13B | ||
| +1.80% | +7.07% | -2.97% | +4.12% | 1.68B | ||
| -.--% | -0.11% | - | - | 1.11B | ||
| -0.88% | -1.00% | +28.83% | +113.78% | 793M | ||
| +3.95% | +6.76% | -24.04% | +187.27% | 771M | ||
| -0.50% | -1.24% | -2.93% | +23.03% | 723M | ||
| -1.11% | -5.16% | -37.54% | -15.48% | 726M | ||
| Average | -0.12% | -0.19% | +4.44% | +53.33% | ||
| Weighted average by Cap. | +0.40% | -2.76% | +9.54% | +51.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1343d628.h-6SfXtHBijjNL_NfycdGw1hTi5gmCd7nuW98TGM5ds.y4zoRS12cHzaWfm-BxVLXz4iER4YwU4a35fpnXC8pOnG3NwuKwNoX9d83A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:00 am | 1,292 | 50 | 218,342 |
| 05:59:52 am | 1,292 | 313 | 218,292 |
| 05:59:45 am | 1,292 | 2 | 217,979 |
| 05:59:38 am | 1,290 | 21 | 217,977 |
| 05:59:30 am | 1,292 | 166 | 217,956 |
| 05:59:22 am | 1,290 | 167 | 217,790 |
| 05:59:14 am | 1,292 | 62 | 217,623 |
| 05:59:06 am | 1,291 | 102 | 217,561 |
Monthly variations
Annual change
| 2024 | +58.14% | ||
| 2023 | +152.12% | ||
| 2022 | +37.45% | ||
| 2021 | +118.67% | ||
| 2020 | +29.98% | ||
| 2019 | -25.82% | ||
| 2018 | -41.48% | ||
| 2017 | -4.42% | ||
| 2016 | -42.18% | ||
| 2015 | +78.47% | ||
| 2014 | +315.31% | ||
| 2013 | -51.23% | ||
| 2012 | +9.81% | ||
| 2011 | -51.22% | ||
| 2010 | -20.52% | ||
| 2009 | +224.30% | ||
| 2008 | -77.47% | ||
| 2007 | -64.85% |
- Stock Market
- Equities
- SANGHVIMOV Stock
- SANGHVIMOV Stock
- Quotes Sanghvi Movers Limited
