SANGFOR TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 CNY | -2.41% |
|
-1.72% | -25.58% |
| Apr. 29 | New Property Stimulus Hopes Bolster China Shares; Sangfor Technologies Up 4% | MT |
| Apr. 29 | Sangfor Technologies' Q1 Loss Widens, Operating Income Drops; Shares Jump 5% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 55.6 ¥ | 56.68 ¥ | 54.52 ¥ | 55.13 ¥ | 53.8 ¥ |
| Volume | 5 431 247 | 6 869 395 | 5 367 988 | 4 214 003 | 4 743 256 |
| Change | +∞% | +1.94% | -3.81% | +1.12% | -2.41% |
| Opening | 56.49 | 55.76 | 55.91 | 54.69 | 55.47 |
| High | 56.70 | 57.76 | 56.00 | 55.86 | 55.67 |
| Low | 55.35 | 55.73 | 54.51 | 54.50 | 53.42 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.72% | ||
| Current month | -1.72% | ||
| 1 month | -9.12% | ||
| 3 months | -7.61% | ||
| 6 months | -38.98% | ||
| Current year | -25.58% | ||
| 1 year | -53.63% | ||
| 3 years | -79.00% | ||
| 5 years | -37.67% |
Volumes
marketsDaily volume
4 743 256
Avg. Volume 20 sessions
5 411 800
Avg. Volume 20 sessions CNY
291 154 840.00
Avg. Volume 20 sessions USD
40 251 865.48
Record volume 1
25 874 350
Record volume 2
23 146 990
Record volume 3
21 212 160
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
22 480 789 264
Capitalization (USD)
3 107 946 635
Net sales (CNY)
7 662 166 390
Net sales (USD)
1 059 286 841
Number of employees
8 407
Sales / Employee (CNY)
911 403
Sales / Employee (USD)
126 001
Free-Float
50.95 %
Free-Float capitalization (CNY)
11 556 378 282
Free-Float capitalization (USD)
1 597 657 741
Average Daily Capital Traded
1.3%
Highs and lows
1 week
53.42
57.76
1 month
52.0159.38
Current year
48.6185.29
1 year
48.61133.38
3 years
48.61320.88
5 years
48.61333.33
10 years
36.08333.33
Indicators
Moving average 5 days
55.15
Moving average 20 days
55.36
Moving average 50 days
61.18
Moving average 100 days
63.79
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+13.72%
Price spread / (MMA100)
+18.57%
STIM
RSI 9 days
40.58
RSI 14 days
41.51
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -1.72% | -25.58% | -53.63% | 3.11B | ||
| +0.61% | +0.43% | +0.88% | +49.26% | 95.99B | ||
| -0.53% | +0.24% | -0.80% | +26.13% | 17.11B | ||
| +15.34% | +17.12% | +2.80% | +44.64% | 14.94B | ||
| +0.09% | +2.75% | +6.63% | +65.20% | 9.88B | ||
| +0.37% | -0.37% | +63.40% | +109.44% | 4.8B | ||
| -3.43% | -1.75% | -16.17% | -42.06% | 1.7B | ||
| +1.69% | -5.50% | -10.55% | -24.84% | 1.16B | ||
| -0.60% | +1.77% | -18.65% | -31.62% | 826M | ||
| -1.98% | +14.72% | +15.89% | -2.23% | 808M | ||
| +0.65% | -.--% | -.--% | -.--% | 621M | ||
| -1.44% | +3.43% | +17.11% | +77.59% | 535M | ||
| -3.33% | -8.65% | -13.06% | -39.71% | 505M | ||
| -3.69% | -3.07% | +12.03% | -15.30% | 455M | ||
| +1.01% | -0.40% | -2.11% | -32.24% | 375M | ||
| -1.32% | -7.01% | -19.79% | -24.08% | 368M | ||
| Average | +0.06% | +1.45% | +0.75% | +6.66% | ||
| Weighted average by Cap. | +1.72% | +2.10% | +2.36% | +43.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.58% | ||
| 2023 | -35.77% | ||
| 2022 | -41.07% | ||
| 2021 | -22.99% | ||
| 2020 | +116.81% | ||
| 2019 | +27.67% | ||
| 2018 | +106.93% |
- Stock Market
- Equities
- 300454 Stock
- Quotes Sangfor Technologies Inc.