SANGAMO THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 USD | -4.64% |
|
+4.35% | +0.31% |
| Mar. 22 | Sangamo Therapeutics Prices $24 Million Registered Direct Offering | MT |
| Mar. 14 | Sangamo Therapeutics Pushes Neurology Programs Toward Clinical Development, Wedbush Says | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.5149 $ | 0.5438 $ | 0.522 $ | 0.5558 $ | 0.532 $ |
| Volume | 833 768 | 1 320 615 | 853 148 | 1 184 796 | 375 129 |
| Change | -1.42% | +5.61% | -4.01% | +6.48% | -4.64% |
| Opening | 0.50 | 0.52 | 0.57 | 0.52 | 0.5535 |
| High | 0.54 | 0.57 | 0.57 | 0.56 | 0.5598 |
| Low | 0.50 | 0.52 | 0.52 | 0.52 | 0.5303 |
Performance
| 1 day | +6.48% | ||
| 1 week | +7.34% | ||
| Current month | +7.94% | ||
| 1 month | -0.96% | ||
| 3 months | -0.75% | ||
| 6 months | +20.83% | ||
| Current year | +2.30% | ||
| 1 year | -58.52% | ||
| 3 years | -94.65% | ||
| 5 years | -95.20% | ||
| 10 years | -95.81% |
Volumes
marketsDaily volume
1 184 796
Estimated daily volume
1 184 796
Avg. Volume 20 sessions
1 213 178
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
674 284.33
Record volume 1
22 269 420
Record volume 2
20 424 500
Record volume 3
18 657 817
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
115 326 059
Net sales (USD)
176 232 000
Number of employees
405
Sales / Employee (USD)
435 141
Free-Float
92.29 %
Free-Float capitalization (USD)
106 434 216
Average Daily Capital Traded
0.58%
Highs and lows
1 week
0.50
0.57
1 month
0.460.59
Current year
0.391.48
1 year
0.291.67
3 years
0.2912.83
5 years
0.2919.43
10 years
0.2927.50
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.53
Moving average 50 days
0.73
Moving average 100 days
0.64
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
+30.80%
Price spread / (MMA100)
+15.15%
STIM
RSI 9 days
45.54
RSI 14 days
42.97
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.48% | +7.34% | +2.30% | -58.52% | 115M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.81% | +3.73% | +5.24% | -0.88% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.18% | +1.78% | -6.96% | -27.01% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +1.00% | +3.85% | +13.52% | +11.15% | ||
| Weighted average by Cap. | +0.76% | +4.35% | +5.86% | +12.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d4a3.hCHSfiaKTokHvFkZ-DQ6DfyNvjo-u12ZOoow9kqOc9s.1EedDUHFP_B0zxdWl1N8Z83V9ndfgzDpD8wAoB69GpTDeYFIZfsv1irIKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 0.553 | 100 | 1,053,410 |
| 03:59:52 pm | 0.553 | 100 | 1,053,310 |
| 03:59:52 pm | 0.553 | 444 | 1,053,210 |
| 03:59:52 pm | 0.553 | 100 | 1,052,766 |
| 03:59:51 pm | 0.553 | 100 | 1,052,666 |
| 03:59:50 pm | 0.5529 | 100 | 1,052,566 |
| 03:59:38 pm | 0.553 | 470 | 1,052,466 |
| 03:59:38 pm | 0.553 | 100 | 1,051,996 |
| 03:59:38 pm | 0.553 | 100 | 1,051,896 |
| 03:59:38 pm | 0.553 | 100 | 1,051,796 |
Monthly variations
Annual change
| 2024 | +2.30% | ||
| 2023 | -82.70% | ||
| 2022 | -58.13% | ||
| 2021 | -51.94% | ||
| 2020 | +86.44% | ||
| 2019 | -27.09% | ||
| 2018 | -30.00% | ||
| 2017 | +437.70% | ||
| 2016 | -66.59% | ||
| 2015 | -39.97% | ||
| 2014 | +9.50% | ||
| 2013 | +131.11% | ||
| 2012 | +111.62% | ||
| 2011 | -57.23% | ||
| 2010 | +12.16% | ||
| 2009 | +70.11% | ||
| 2008 | -73.27% | ||
| 2007 | +97.29% | ||
| 2006 | +63.77% | ||
| 2005 | -32.83% | ||
| 2004 | +9.69% | ||
| 2003 | +81.73% | ||
| 2002 | -67.77% | ||
| 2001 | -52.10% | ||
| 2000 | +29.46% |
- Stock Market
- Equities
- SGMO Stock
- Quotes Sangamo Therapeutics, Inc.