SANGAM (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 436.8 INR | +0.40% |
|
+2.90% | +2.82% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 447.55 ₹ | 437.25 ₹ | 435.1 ₹ | 436.85 ₹ |
| Volume | 41 521 | 96 433 | 22 536 | 11 560 |
| Change | -0.44% | -2.30% | -0.49% | +0.40% |
| Opening | 451.90 | 447.55 | 439.85 | 437.35 |
| High | 455.50 | 462.10 | 445.05 | 443.15 |
| Low | 441.10 | 435.45 | 434.00 | 434.60 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.90% | ||
| Current month | -1.37% | ||
| 1 month | -3.93% | ||
| 3 months | -10.53% | ||
| 6 months | +49.81% | ||
| Current year | +2.82% | ||
| 1 year | +61.44% | ||
| 3 years | +453.32% | ||
| 5 years | +617.32% | ||
| 10 years | +979.98% |
Volumes
marketsDaily volume
11 560
Estimated daily volume
11 560
Avg. Volume 20 sessions
43 181
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
18 863 619.85
Avg. Volume 20 sessions USD
226 250.26
Record volume 1
4 845 000
Record volume 2
4 448 191
Record volume 3
2 561 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 945 716 608
Capitalization (USD)
263 216 925
Net sales (INR)
27 123 000 000
Net sales (USD)
325 313 262
Number of employees
10 455
Sales / Employee (INR)
2 594 261
Sales / Employee (USD)
31 116
Free-Float
20.42 %
Free-Float capitalization (INR)
4 442 762 494
Free-Float capitalization (USD)
53 286 493
Average Daily Capital Traded
0.09%
Highs and lows
1 week
424.55
462.15
1 month
410.10487.60
Current year
353.90629.95
1 year
226.60629.95
3 years
76.30629.95
5 years
32.35629.95
10 years
32.35629.95
Indicators
Moving average 5 days
441.26
Moving average 20 days
446.79
Moving average 50 days
456.90
Moving average 100 days
443.70
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+1.57%
STIM
RSI 9 days
46.28
RSI 14 days
46.87
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +2.90% | +2.82% | +61.44% | 263M | ||
| +2.35% | +3.23% | +12.24% | -9.02% | 6.7B | ||
| -0.12% | +2.52% | +4.92% | +46.73% | 3.55B | ||
| -0.75% | +3.11% | +9.64% | +30.92% | 2.38B | ||
| -0.51% | -0.57% | +20.29% | +191.06% | 2.31B | ||
| +0.33% | +0.84% | -6.53% | +4.34% | 1.97B | ||
| +0.03% | +2.26% | +13.43% | +2.02% | 1.85B | ||
| -1.42% | +4.65% | +5.33% | +77.45% | 1.78B | ||
| -0.60% | +4.76% | +22.32% | +30.77% | 1.68B | ||
| -0.18% | -0.90% | +29.04% | +132.49% | 1.64B | ||
| +1.22% | -4.61% | +20.11% | +27.67% | 1.24B | ||
| +0.22% | +2.04% | -10.71% | -19.93% | 1.16B | ||
| +1.87% | +2.46% | -2.88% | -6.71% | 1.11B | ||
| +0.75% | +0.75% | -15.64% | -14.58% | 1.09B | ||
| +9.91% | +8.65% | +9.81% | +65.59% | 1.13B | ||
| -2.19% | +2.55% | +20.09% | +219.23% | 986M | ||
| Average | +0.71% | +1.84% | +8.39% | +52.47% | ||
| Weighted average by Cap. | +0.75% | +2.05% | +9.72% | +43.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a13096ca1cd.Sle1GUR2UGT3f8YYdjmxIVj-VtwnWZYrm2RjsthMQJ4.eADQdhIfFRa-O4VbHHDwdjTKBo1Wa_5M_hAnhLl0CqYuMNhedRIlCbhPsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:38 am | 437 | 6 | 11,566 |
| 05:59:38 am | 437 | 6 | 11,560 |
| 05:59:32 am | 437 | 1 | 11,554 |
| 05:59:31 am | 438 | 100 | 11,553 |
| 05:58:53 am | 437.9 | 33 | 11,453 |
| 05:58:26 am | 436.2 | 18 | 11,420 |
| 05:58:06 am | 436 | 3 | 11,402 |
Monthly variations
Annual change
| 2024 | +2.82% | ||
| 2023 | +74.44% | ||
| 2022 | -29.98% | ||
| 2021 | +352.64% | ||
| 2020 | +25.26% | ||
| 2019 | -14.14% | ||
| 2018 | -62.46% | ||
| 2017 | -22.81% | ||
| 2016 | -19.54% | ||
| 2015 | +293.20% | ||
| 2014 | +115.33% | ||
| 2013 | -29.57% | ||
| 2012 | +55.05% | ||
| 2011 | -20.88% | ||
| 2010 | +23.78% | ||
| 2009 | +179.75% | ||
| 2008 | -81.69% | ||
| 2007 | -26.19% | ||
| 2006 | +33.86% | ||
| 2005 | +83.29% | ||
| 2004 | +10.61% | ||
| 2003 | +85.92% | ||
| 2002 | +97.22% | ||
| 2001 | -34.55% | ||
| 2000 | -8.33% | ||
| 1999 | +130.77% | ||
| 1998 | -19.75% | ||
| 1997 | +4.52% | ||
| 1996 | -29.55% |
- Stock Market
- Equities
- SANGAMIND Stock
- Quotes Sangam (India) Limited
