SANFORD LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.95 NZD | -1.25% |
|
-2.47% | -2.47% |
| May. 08 | Ryder System Insider Sold Shares Worth $421,982, According to a Recent SEC Filing | MT |
| May. 01 | Sanford Names New CEO | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 4.05 $ | 4.07 $ | 4.01 $ | 4 $ | 3.95 $ | 3.95 $ |
| Volume | 2 400 | 18 353 | 15 874 | 44 064 | 111 625 | 111 625 |
| Change | +1.00% | +0.49% | -1.47% | -0.25% | -1.25% | -1.25% |
| Opening | 4.08 | 4.05 | 4.01 | 4.01 | 4.01 | 4.01 |
| High | 4.08 | 4.07 | 4.01 | 4.01 | 4.01 | 4.01 |
| Low | 4.03 | 4.05 | 4.01 | 4.00 | 3.92 | 3.92 |
Performance
| 1 day | -1.25% | ||
| 1 week | -2.47% | ||
| Current month | -1.25% | ||
| 1 month | -1.25% | ||
| 3 months | +1.28% | ||
| 6 months | +1.28% | ||
| Current year | -2.47% | ||
| 1 year | -1.25% | ||
| 3 years | -14.87% | ||
| 5 years | -40.87% | ||
| 10 years | -2.71% |
Volumes
marketsDaily volume
111 625
Avg. Volume 20 sessions
27 498
Avg. Volume 20 sessions NZD
108 617.10
Avg. Volume 20 sessions USD
66 672.43
Record volume 1
14 319 170
Record volume 2
10 280 590
Record volume 3
7 850 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
372 724 008
Capitalization (USD)
228 789 178
Net sales (NZD)
553 397 000
Net sales (USD)
339 691 681
Number of employees
1 050
Sales / Employee (NZD)
527 045
Sales / Employee (USD)
323 516
Free-Float
56.6 %
Free-Float capitalization (NZD)
210 980 123
Free-Float capitalization (USD)
129 505 929
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.92
4.08
1 month
3.924.10
Current year
3.724.18
1 year
3.694.34
3 years
3.695.51
5 years
3.698.20
10 years
3.698.50
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.05
Moving average 50 days
3.96
Moving average 100 days
3.96
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
34.44
RSI 14 days
41.94
Sector Comparison - Commercial Fishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -2.47% | -2.47% | -1.25% | 229M | ||
| -0.27% | -3.34% | -10.05% | -12.86% | 1.05B | ||
| +0.43% | -0.14% | -21.93% | -41.68% | 350M | ||
| +0.62% | +0.62% | -27.62% | -17.93% | 318M | ||
| 0.00% | 0.00% | -3.33% | -19.07% | 138M | ||
| -0.13% | +1.53% | -15.66% | -13.74% | 120M | ||
| +4.41% | +9.22% | +11.87% | -6.63% | 109M | ||
| +1.57% | -.--% | -.--% | -1.52% | 68.98M | ||
| 0.00% | 0.00% | -9.00% | -15.45% | 60.93M | ||
| Average | +0.60% | +1.89% | -8.69% | -14.46% | ||
| Weighted average by Cap. | +0.14% | +0.40% | -11.94% | -16.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.47% | ||
| 2023 | -1.22% | ||
| 2022 | -15.46% | ||
| 2021 | -7.27% | ||
| 2020 | -34.21% | ||
| 2019 | +20.45% | ||
| 2018 | -20.48% | ||
| 2017 | +22.42% | ||
| 2016 | +21.07% | ||
| 2015 | +16.67% | ||
| 2014 | +3.23% | ||
| 2013 | +8.64% | ||
| 2012 | +4.65% | ||
| 2011 | -13.71% | ||
| 2010 | -0.63% | ||
| 2009 | -11.01% | ||
| 2008 | +32.35% | ||
| 2007 | -22.12% | ||
| 2006 | +20.93% | ||
| 2005 | -4.44% | ||
| 2004 | -12.96% | ||
| 2003 | +4.44% | ||
| 2002 | -20.16% | ||
| 2001 | +29.17% | ||
| 2000 | -14.29% | ||
| 1999 | +55.56% | ||
| 1998 | +38.46% | ||
| 1997 | -21.21% | ||
| 1996 | +8.91% | ||
| 1995 | -15.83% | ||
| 1994 | -33.58% | ||
| 1993 | +7.42% | ||
| 1992 | +83.89% |
- Stock Market
- Equities
- SAN Stock
- Quotes Sanford Limited