SANDVIK AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222.7 SEK | -1.72% |
|
-1.72% | +2.11% |
| Apr. 29 | Sandvik AB Approves Dividend, Payable on May 7, 2024 | CI |
| Apr. 29 | Sandvik AB Approves Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 222.6 kr | 227.3 kr | 226.6 kr | 222.7 kr |
| Volume | 2 340 682 | 1 977 836 | 2 306 164 | 2 187 568 |
| Change | -2.50% | +2.11% | -0.31% | -1.72% |
| Opening | 226.10 | 224.50 | 227.70 | 221.50 |
| High | 226.20 | 228.50 | 228.10 | 223.50 |
| Low | 221.20 | 224.00 | 225.50 | 220.60 |
Performance
| 1 day | -1.72% | ||
| 1 week | -1.72% | ||
| Current month | -6.31% | ||
| 1 month | -6.31% | ||
| 3 months | +2.34% | ||
| 6 months | +18.96% | ||
| Current year | +2.11% | ||
| 1 year | +6.81% | ||
| 3 years | +4.07% | ||
| 5 years | +24.83% | ||
| 10 years | +142.07% |
Volumes
marketsDaily volume
2 187 568
Estimated daily volume
2 187 568
Avg. Volume 20 sessions
2 311 460
Daily volume ratio
0.95
Avg. Volume 20 sessions SEK
514 762 142.00
Avg. Volume 20 sessions USD
47 100 735.99
Record volume 1
55 337 700
Record volume 2
48 043 795
Record volume 3
38 970 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
277 960 076 776
Capitalization (USD)
25 433 347 025
Net sales (SEK)
126 503 000 000
Net sales (USD)
11 575 024 500
Number of employees
40 614
Sales / Employee (SEK)
3 114 763
Sales / Employee (USD)
285 001
Free-Float
96.97 %
Free-Float capitalization (SEK)
269 544 174 185
Free-Float capitalization (USD)
24 663 291 938
Average Daily Capital Traded
0.19%
Highs and lows
1 week
220.60
231.50
1 month
220.60246.20
Current year
204.50247.30
1 year
175.65247.30
3 years
145.30263.20
5 years
112.45263.20
10 years
64.55263.20
Indicators
Moving average 5 days
225.50
Moving average 20 days
236.18
Moving average 50 days
235.55
Moving average 100 days
225.42
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+5.77%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
36.38
RSI 14 days
39.10
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.72% | -1.72% | +2.11% | +6.81% | 25.43B | ||
| +0.08% | +11.02% | +12.62% | +31.97% | 82.74B | ||
| -0.36% | -1.35% | +17.86% | +67.13% | 69.97B | ||
| -0.43% | +2.59% | +20.14% | +62.96% | 37.66B | ||
| +0.20% | +0.18% | +14.52% | +26.12% | 31.6B | ||
| +0.69% | +5.89% | +12.35% | -0.17% | 27.79B | ||
| +0.23% | -6.52% | +2.46% | +19.58% | 26.5B | ||
| +3.80% | +6.42% | +17.57% | +29.62% | 25.66B | ||
| -0.81% | +3.23% | +15.63% | +21.68% | 24.64B | ||
| -0.55% | +12.36% | +17.40% | +26.13% | 17.82B | ||
| -0.08% | -1.33% | -7.31% | +3.21% | 14.13B | ||
| +0.55% | +1.28% | -6.32% | +6.44% | 14.06B | ||
| -0.03% | +0.76% | +8.75% | +36.14% | 13.13B | ||
| +0.49% | +13.87% | +32.27% | +65.33% | 10.94B | ||
| +1.01% | +1.91% | +41.15% | +118.88% | 10.85B | ||
| -0.05% | -0.20% | +8.35% | +53.10% | 10.64B | ||
| Average | +0.19% | +2.48% | +13.10% | +35.93% | ||
| Weighted average by Cap. | +0.10% | +2.93% | +13.37% | +36.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd9edde37b33.bEkh-MT_5CG8CAoZUASn27ttAG6DmvHIVK2EL8Ww_Rw.CxBCqaXJhUaJJTl6A1bNt_g4YjvrzceNYeXle7DEzlM_HROi9o3SW_9JMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:37 am | 222.7 | 1,819 | 2,041,111 |
| 06:59:37 am | 222.7 | 2 | 2,039,292 |
| 06:59:37 am | 222.7 | 45 | 2,039,290 |
| 06:59:37 am | 222.7 | 1,819 | 2,039,245 |
| 06:59:37 am | 222.7 | 1,850 | 2,037,426 |
| 06:59:37 am | 222.7 | 2,370 | 2,035,576 |
| 06:59:37 am | 222.7 | 1,818 | 2,033,206 |
| 06:59:37 am | 222.7 | 1,818 | 2,031,388 |
| 06:59:37 am | 222.7 | 96 | 2,029,570 |
| 06:59:37 am | 222.7 | 2 | 2,029,474 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | +15.76% | ||
| 2022 | -25.42% | ||
| 2021 | +25.48% | ||
| 2020 | +10.21% | ||
| 2019 | +44.56% | ||
| 2018 | -12.07% | ||
| 2017 | +27.51% | ||
| 2016 | +52.19% | ||
| 2015 | -3.08% | ||
| 2014 | -15.77% | ||
| 2013 | -12.37% | ||
| 2012 | +22.56% | ||
| 2011 | -35.58% | ||
| 2010 | +51.74% | ||
| 2009 | +76.33% | ||
| 2008 | -55.96% | ||
| 2007 | +11.81% | ||
| 2006 | +34.46% | ||
| 2005 | +38.06% | ||
| 2004 | +8.06% | ||
| 2003 | +27.51% | ||
| 2002 | -13.36% | ||
| 2001 | -1.10% | ||
| 2000 | -14.82% | ||
| 1999 | +89.01% | ||
| 1998 | -37.61% | ||
| 1997 | +22.83% | ||
| 1996 | +57.94% | ||
| 1995 | -2.92% | ||
| 1994 | +3.45% | ||
| 1993 | +28.89% |
- Stock Market
- Equities
- SAND Stock
- Quotes Sandvik AB
