SANDSTORM GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.72 CAD | -1.66% |
|
+3.76% | +15.92% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 7.72 $ | 7.71 $ | 7.85 $ | 7.72 $ |
| Volume | 173 925 | 390 650 | 237 276 | 188 970 |
| Change | +0.39% | -0.13% | +1.82% | -1.66% |
| Opening | 7.65 | 7.63 | 7.73 | 7.91 |
| High | 7.76 | 7.82 | 7.85 | 7.92 |
| Low | 7.62 | 7.59 | 7.72 | 7.70 |
Performance
| 1 day | -1.66% | ||
| 1 week | +3.76% | ||
| Current month | +2.66% | ||
| 1 month | +3.35% | ||
| 3 months | +30.41% | ||
| 6 months | +22.73% | ||
| Current year | +15.92% | ||
| 1 year | -0.39% | ||
| 3 years | -20.49% | ||
| 5 years | +13.36% | ||
| 10 years | +22.73% |
Volumes
marketsDaily volume
189 370
Estimated daily volume
189 370
Avg. Volume 20 sessions
331 814
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
2 561 604.08
Avg. Volume 20 sessions USD
1 872 276.42
Record volume 1
7 612 086
Record volume 2
6 725 274
Record volume 3
5 436 976
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 302 537 812
Capitalization (USD)
1 682 924 887
Net sales (CAD)
242 661 290
Net sales (USD)
177 361 137
Number of employees
23
Sales / Employee (CAD)
10 550 491
Sales / Employee (USD)
7 711 354
Free-Float
82.66 %
Free-Float capitalization (CAD)
1 903 337 416
Free-Float capitalization (USD)
1 391 149 317
Average Daily Capital Traded
0.11%
Highs and lows
1 week
7.57
7.92
1 month
7.087.92
Current year
5.367.92
1 year
5.367.92
3 years
5.3611.61
5 years
4.6414.22
10 years
2.8014.22
Indicators
Moving average 5 days
7.74
Moving average 20 days
7.52
Moving average 50 days
7.08
Moving average 100 days
6.66
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
-8.29%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
64.15
RSI 14 days
62.57
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | +3.76% | +15.92% | -0.39% | 1.68B | ||
| +0.28% | +3.67% | +19.06% | -16.31% | 24.6B | ||
| +2.53% | -1.04% | +9.15% | -2.90% | 15.32B | ||
| +4.98% | +9.22% | +43.88% | +23.00% | 9.61B | ||
| +2.01% | +5.76% | +41.93% | +73.38% | 5.8B | ||
| +0.24% | +2.95% | -1.48% | -14.04% | 5.26B | ||
| +1.32% | +2.95% | -3.03% | -1.03% | 5.04B | ||
| -0.84% | +0.85% | +27.38% | +10.80% | 3.31B | ||
| +1.99% | +1.66% | -9.97% | -27.25% | 2.3B | ||
| -4.27% | -6.07% | +12.44% | +33.98% | 2.18B | ||
| +5.56% | +5.56% | +30.14% | +12.16% | 1.54B | ||
| +0.50% | +4.17% | +18.69% | +40.35% | 1.51B | ||
| +3.55% | +4.79% | +16.28% | +80.88% | 1.51B | ||
| -0.57% | +2.66% | +29.89% | +1.91% | 1.34B | ||
| -0.47% | +6.53% | +55.88% | +29.27% | 1.22B | ||
| +1.36% | +6.19% | +58.16% | +92.24% | 736M | ||
| Average | +1.03% | +3.52% | +22.77% | +21.00% | ||
| Weighted average by Cap. | +1.41% | +3.52% | +19.57% | +5.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c.QdAa-vPrZ-hEYXeTcvhMKCBg8fVdxuc5LNoElFs0d-s.Bp5qtqWBPptxGwehJ5EDBX8R3IwutKJbZo1T1QlQBY4t4VGUkoQri3wbEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.72 | 100 | 187,900 |
| 04:00:00 pm | 7.72 | 100 | 187,800 |
| 04:00:00 pm | 7.72 | 600 | 187,700 |
| 04:00:00 pm | 7.72 | 600 | 187,100 |
| 04:00:00 pm | 7.72 | 500 | 186,500 |
| 04:00:00 pm | 7.72 | 200 | 186,000 |
| 04:00:00 pm | 7.72 | 100 | 185,800 |
| 04:00:00 pm | 7.72 | 100 | 185,700 |
| 04:00:00 pm | 7.72 | 100 | 185,600 |
| 04:00:00 pm | 7.72 | 200 | 185,500 |
Monthly variations
Annual change
| 2024 | +15.92% | ||
| 2023 | -6.46% | ||
| 2022 | -9.30% | ||
| 2021 | -13.93% | ||
| 2020 | -5.88% | ||
| 2019 | +53.32% | ||
| 2018 | +0.64% | ||
| 2017 | +19.17% | ||
| 2016 | +46.39% | ||
| 2015 | -8.63% | ||
| 2014 | -14.16% | ||
| 2013 | -60.77% | ||
| 2012 | +95.00% | ||
| 2011 | +50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +55.56% | ||
| 2008 | +125.00% | ||
| 2007 | +23.08% |
- Stock Market
- Equities
- SSL Stock
- Quotes Sandstorm Gold Ltd.
