SANDS CHINA LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 HKD | +3.32% |
|
+4.44% | -15.54% |
| Apr. 05 | BlackRock Chief Executive Officer Laurence Fink Gets Lower Compensation in 2023 | MT |
| Feb. 20 | Chinese tourists flock to Southeast Asia as overseas travel bounces back | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 18.2 $ | 18.72 $ | 19.14 $ | 18.68 $ | 19.3 $ |
| Volume | 18 371 910 | 30 420 310 | 44 102 870 | 20 299 620 | 25 570 618 |
| Change | -1.41% | +2.86% | +2.24% | -2.40% | +3.32% |
| Opening | 18.28 | 18.00 | 19.28 | 19.14 | 18.58 |
| High | 18.58 | 18.74 | 20.05 | 19.20 | 19.58 |
| Low | 17.90 | 18.00 | 19.08 | 18.66 | 18.36 |
Performance
| 1 day | +3.32% | ||
| 1 week | +4.44% | ||
| Current month | -12.47% | ||
| 1 month | -16.09% | ||
| 3 months | -8.10% | ||
| 6 months | -8.96% | ||
| Current year | -15.54% | ||
| 1 year | -31.92% | ||
| 3 years | -47.70% | ||
| 5 years | -55.22% | ||
| 10 years | -65.90% |
Volumes
marketsDaily volume
25 570 618
Estimated daily volume
25 570 618
Avg. Volume 20 sessions
24 719 105
Daily volume ratio
1.03
Avg. Volume 20 sessions HKD
477 078 726.50
Avg. Volume 20 sessions USD
61 028 387.77
Record volume 1
231 022 500
Record volume 2
208 928 500
Record volume 3
176 234 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
19 324 064 442
Capitalization (USD)
19 324 064 442
Net sales (USD)
6 534 000 000
Number of employees
25 906
Sales / Employee (USD)
252 220
Free-Float
30.09 %
Free-Float capitalization (HKD)
743 892 784
Free-Float capitalization (USD)
5 815 247 940
Average Daily Capital Traded
2.47%
Highs and lows
1 week
17.90
20.05
1 month
17.8223.25
Current year
17.8224.65
1 year
17.8231.45
3 years
12.5037.15
5 years
12.5045.45
10 years
12.5061.65
Indicators
Moving average 5 days
18.64
Moving average 20 days
20.31
Moving average 50 days
21.38
Moving average 100 days
21.57
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+10.76%
Price spread / (MMA100)
+11.77%
STIM
RSI 9 days
35.96
RSI 14 days
35.50
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.32% | +4.44% | -15.54% | -31.92% | 19.32B | ||
| +2.63% | +1.36% | +9.76% | -3.10% | 33.04B | ||
| -2.33% | -9.60% | +0.27% | -6.84% | 23.7B | ||
| +2.12% | +3.72% | -17.26% | -36.16% | 19.8B | ||
| +0.63% | +2.37% | +18.64% | +85.04% | 19.89B | ||
| -0.81% | -5.50% | -4.41% | +2.41% | 16.2B | ||
| +0.64% | +5.22% | -3.78% | -12.91% | 9.54B | ||
| +1.54% | -5.48% | -22.42% | -21.80% | 7.87B | ||
| -0.45% | +0.34% | +7.49% | -8.12% | 7.22B | ||
| -1.03% | -2.03% | -0.41% | -3.98% | 7.04B | ||
| +4.82% | +8.07% | +40.46% | +29.37% | 6.45B | ||
| -0.83% | -8.31% | -21.90% | -46.98% | 6.26B | ||
| -0.16% | -6.31% | +1.50% | -0.32% | 6.06B | ||
| -0.30% | -16.10% | -14.79% | -25.15% | 5.11B | ||
| +3.15% | +0.94% | +17.26% | -12.02% | 4.88B | ||
| +0.81% | -3.12% | -27.40% | -30.54% | 3.99B | ||
| Average | +0.93% | -2.20% | -2.03% | -7.69% | ||
| Weighted average by Cap. | +0.99% | -1.44% | -0.73% | -3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
417e234c.h32bG0g9MZ2ttAeFFPIYmXkngFATmgzPWDl2kg01Arw.8w3CSHltU_X7xUCybodV4xhw0GRq-DSrM100y0sYZv-1K89EAVB5-fjFTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 19.3 | 2,434,400 | 23,384,400 |
| 03:59:58 am | 19.32 | 400 | 20,950,000 |
| 03:59:57 am | 19.3 | 800 | 20,949,600 |
| 03:59:57 am | 19.3 | 400 | 20,948,800 |
| 03:59:54 am | 19.28 | 2,400 | 20,948,400 |
| 03:59:54 am | 19.28 | 400 | 20,946,000 |
| 03:59:53 am | 19.26 | 400 | 20,945,600 |
| 03:59:53 am | 19.26 | 6,800 | 20,945,200 |
| 03:59:53 am | 19.28 | 800 | 20,938,400 |
| 03:59:53 am | 19.28 | 31,200 | 20,937,600 |
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -11.78% | ||
| 2022 | +42.62% | ||
| 2021 | -46.67% | ||
| 2020 | -18.25% | ||
| 2019 | +21.43% | ||
| 2018 | -14.99% | ||
| 2017 | +19.73% | ||
| 2016 | +26.93% | ||
| 2015 | -30.41% | ||
| 2014 | -39.78% | ||
| 2013 | +86.60% | ||
| 2012 | +54.67% | ||
| 2011 | +28.51% | ||
| 2010 | +80.55% | ||
| 2009 | +1.50% |
- Stock Market
- Equities
- 1928 Stock
- Quotes Sands China Ltd
