SANDOZ GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.55 CHF | +3.33% |
|
+5.00% | +20.29% |
| May. 08 | AstraZeneca, Merck Sue to Protect Lynparza Cancer Drug Patents | MT |
| May. 08 | AstraZeneca, Merck Sue to Protect Lynparza Cancer Drug Patents | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 31 CHF | 30.22 CHF | 31.5 CHF | 32.55 CHF |
| Volume | 782 708 | 1 653 892 | 1 838 679 | 1 447 949 |
| Change | 0.00% | -2.52% | +4.24% | +3.33% |
| Opening | 30.90 | 31.16 | 30.71 | 31.80 |
| High | 31.12 | 31.16 | 31.86 | 32.76 |
| Low | 30.56 | 30.06 | 30.63 | 31.51 |
Performance
| 1 day | +3.33% | ||
| 1 week | +5.00% | ||
| Current month | +4.49% | ||
| 1 month | +27.75% | ||
| 3 months | +17.72% | ||
| 6 months | +32.97% | ||
| Current year | +20.29% |
Volumes
marketsDaily volume
1 437 870
Estimated daily volume
1 437 870
Avg. Volume 20 sessions
1 546 234
Daily volume ratio
0.93
Avg. Volume 20 sessions CHF
50 329 916.70
Avg. Volume 20 sessions USD
55 508 865.13
Record volume 1
31 378 570
Record volume 2
9 914 043
Record volume 3
9 074 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
15 425 075 164
Capitalization (USD)
15 425 075 164
Net sales (USD)
9 647 000 000
Number of employees
22 633
Sales / Employee (USD)
426 236
Free-Float
91.55 %
Free-Float capitalization (CHF)
15 635 507 464
Free-Float capitalization (USD)
14 164 206 211
Average Daily Capital Traded
0.33%
Highs and lows
1 week
30.06
32.76
1 month
25.4332.76
Current year
25.3332.76
1 year
22.7032.76
3 years
22.7032.76
5 years
22.7032.76
10 years
22.7032.76
Indicators
Moving average 5 days
31.32
Moving average 20 days
29.52
Moving average 50 days
28.25
Moving average 100 days
28.35
Price spread / (MMA5)
-3.79%
Price spread / (MMA20)
-9.32%
Price spread / (MMA50)
-13.21%
Price spread / (MMA100)
-12.90%
STIM
RSI 9 days
67.92
RSI 14 days
66.44
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +5.00% | +20.29% | - | 15.43B | ||
| +0.80% | -0.30% | +19.62% | +57.95% | 43.27B | ||
| +2.08% | +3.20% | +24.52% | +40.25% | 22.92B | ||
| -1.42% | -5.98% | +7.48% | +41.84% | 12.95B | ||
| +1.44% | -1.53% | +42.51% | +86.86% | 11.83B | ||
| +0.88% | -0.52% | -8.84% | -10.45% | 6.91B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.64% | +1.57% | +13.13% | +28.67% | 5.55B | ||
| +0.79% | +2.96% | +9.14% | +13.49% | 4.9B | ||
| -1.05% | -2.22% | -4.44% | -10.88% | 4.71B | ||
| -0.40% | -1.19% | +13.18% | +11.66% | 4.18B | ||
| -2.91% | -3.36% | +25.38% | +150.00% | 3.67B | ||
| -1.34% | -0.27% | +14.10% | +87.42% | 3.55B | ||
| +2.43% | -2.79% | +19.91% | +79.66% | 3.46B | ||
| +1.55% | +2.29% | +6.40% | +25.01% | 2.97B | ||
| Average | +0.43% | -0.06% | +14.46% | +46.27% | ||
| Weighted average by Cap. | +0.86% | +0.22% | +18.08% | +48.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30736ad1eafeb97acc464f61cdeea49a.vwlIPztGCayoUYVY5oU67OUyrbikosmm73FHr9XoJBw.130ufEgrP5n6Dt09srVPhZZ23PHe6o3UjQQp4uKLR3_YQyZ5eScx_uwU0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:10 am | 32.55 | 90 | 1,313,425 |
| 11:31:10 am | 32.55 | 973 | 1,313,335 |
| 11:31:10 am | 32.55 | 1 | 1,312,362 |
| 11:31:10 am | 32.55 | 920 | 1,312,361 |
| 11:31:10 am | 32.55 | 2,782 | 1,311,441 |
| 11:31:10 am | 32.55 | 34 | 1,308,659 |
| 11:31:10 am | 32.55 | 149 | 1,308,625 |
| 11:31:10 am | 32.55 | 500 | 1,308,476 |
| 11:31:10 am | 32.55 | 514 | 1,307,976 |
| 11:31:10 am | 32.55 | 731 | 1,307,462 |
Monthly variations
Annual change
| 2024 | +20.29% | ||
| 2023 | +11.13% |
- Stock Market
- Equities
- SDZ Stock
- Quotes Sandoz Group AG