SANDNES SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 NOK | +0.41% |
|
+1.02% | +8.32% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 98 kr | 97.5 kr | 98.4 kr | 98.6 kr | 99 kr |
| Volume | 6 200 | 4 876 | 892 | 941 | 4 253 |
| Change | +0.93% | -0.51% | +0.92% | +0.20% | +0.41% |
| Opening | 97.20 | 98.89 | 97.70 | 98.20 | 98.89 |
| High | 98.00 | 98.89 | 98.40 | 98.60 | 99 |
| Low | 97.00 | 97.50 | 97.70 | 98.20 | 97.7 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.76% | ||
| Current month | -2.19% | ||
| 1 month | -2.67% | ||
| 3 months | +3.77% | ||
| 6 months | +21.96% | ||
| Current year | +8.09% | ||
| 1 year | +15.14% | ||
| 3 years | +12.52% | ||
| 5 years | +59.34% | ||
| 10 years | +15.88% |
Volumes
marketsDaily volume
2 144
Estimated daily volume
2 507
Avg. Volume 20 sessions
3 208
Daily volume ratio
0.78
Avg. Volume 20 sessions NOK
316 918.32
Avg. Volume 20 sessions USD
29 243.95
Record volume 1
43 700 042
Record volume 2
27 500 026
Record volume 3
26 500 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 032 292 525
Capitalization (USD)
187 531 825
Net sales (NOK)
711 158 000
Net sales (USD)
65 622 816
Number of employees
154
Sales / Employee (NOK)
4 617 909
Sales / Employee (USD)
426 122
Free-Float
55.55 %
Free-Float capitalization (NOK)
1 236 574 966
Free-Float capitalization (USD)
114 106 192
Average Daily Capital Traded
0.02%
Highs and lows
1 week
97.00
98.90
1 month
95.00106.98
Current year
88.60106.98
1 year
79.20106.98
3 years
79.20111.50
5 years
50.00111.50
10 years
23.10111.50
Indicators
Moving average 5 days
98.13
Moving average 20 days
98.93
Moving average 50 days
99.70
Moving average 100 days
95.87
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+0.92%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
52.51
RSI 14 days
49.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.76% | +8.09% | +15.14% | 188M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 550B | ||
| -0.16% | -2.72% | +9.53% | +30.97% | 288B | ||
| +1.18% | +3.88% | +12.04% | +1.90% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 210B | ||
| +0.29% | +1.45% | +17.11% | +10.79% | 171B | ||
| +0.97% | +5.50% | +11.40% | -0.38% | 167B | ||
| -0.83% | +0.80% | -11.10% | -9.94% | 140B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 140B | ||
| +0.20% | +0.57% | +3.07% | +14.73% | 126B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 119B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 120B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 102B | ||
| +0.23% | +4.75% | +14.59% | +23.85% | 95.91B | ||
| +0.17% | +7.56% | +29.50% | +44.52% | 88.76B | ||
| +0.47% | -0.41% | +8.28% | +18.98% | 81.53B | ||
| Average | +0.21% | +0.56% | +11.40% | +20.29% | ||
| Weighted average by Cap. | +0.45% | +0.14% | +11.78% | +23.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e45681655.6YjnerW3Pde22ZcLaGe8f1Iyw6UGqbUHi-wXYy0pUVU.0MuJNc_1CYKHu95IGCj-KRphksk3nu1e44NlV1RLZx6auLZP5dkKn9i1-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:39:16 am | 98.79 | 50 | 2,144 |
| 05:31:35 am | 98.8 | 140 | 2,094 |
| 04:52:33 am | 98.9 | 772 | 1,954 |
| 04:52:33 am | 98.89 | 591 | 1,182 |
Monthly variations
Annual change
| 2024 | +7.88% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- SADG Stock
- Quotes Sandnes Sparebank
