SANDFIRE RESOURCES AMERICA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -2.70% |
|
0.00% | +323.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|
| Last | 0.37 $ | 0.36 $ | 0.37 $ | 0.36 $ |
| Volume | 30 266 | 2 358 | 4 000 | 9 019 |
| Change | +2.78% | -2.70% | +2.78% | -2.70% |
| Opening | 0.36 | 0.36 | 0.37 | 0.36 |
| High | 0.38 | 0.36 | 0.37 | 0.36 |
| Low | 0.36 | 0.36 | 0.37 | 0.36 |
Performance
| 1 day | -2.70% | ||
| Current month | -2.70% | ||
| 1 month | +35.85% | ||
| 3 months | +33.33% | ||
| 6 months | +278.95% | ||
| Current year | +323.53% | ||
| 1 year | +242.86% | ||
| 3 years | +53.19% | ||
| 5 years | +260.00% | ||
| 10 years | +157.14% |
Volumes
marketsDaily volume
9 019
Estimated daily volume
9 019
Avg. Volume 20 sessions
12 887
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
4 639.32
Avg. Volume 20 sessions USD
3 392.27
Record volume 1
1 918 000
Record volume 2
1 910 500
Record volume 3
1 908 668
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
269 159 736
Capitalization (USD)
269 159 736
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (CAD)
35 226 227
Free-Float capitalization (USD)
35 226 227
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.37
1 month
0.280.47
Current year
0.080.47
1 year
0.080.47
3 years
0.080.47
5 years
0.000.47
10 years
0.000.47
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.33
Moving average 50 days
0.28
Moving average 100 days
0.26
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-7.22%
Price spread / (MMA50)
-23.03%
Price spread / (MMA100)
-28.58%
STIM
RSI 9 days
55.55
RSI 14 days
54.95
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | 0.00% | +323.53% | +242.86% | 269M | ||
| +1.67% | -2.41% | +85.50% | - | 54.2B | ||
| +2.93% | +0.41% | +31.82% | +53.11% | 27.91B | ||
| +1.92% | -3.05% | +8.90% | +37.07% | 13.91B | ||
| +0.76% | -3.09% | +59.17% | -42.59% | 10.43B | ||
| +2.02% | -3.36% | +19.52% | +29.15% | 7.45B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.79% | -4.27% | +16.16% | +30.93% | 6.73B | ||
| +1.30% | -5.36% | +45.12% | +59.45% | 5.15B | ||
| +0.12% | -5.13% | +23.37% | +193.27% | 3.91B | ||
| +1.75% | -4.26% | +75.72% | +102.69% | 3.68B | ||
| -0.55% | -2.27% | +23.16% | +54.27% | 2.77B | ||
| +0.88% | -7.20% | +77.76% | +84.77% | 2.52B | ||
| +2.80% | -6.87% | +31.36% | +16.91% | 2.07B | ||
| 0.00% | 0.00% | +31.84% | +44.64% | 1.4B | ||
| 0.00% | -2.31% | +16.18% | +43.03% | 1.05B | ||
| Average | +0.85% | -2.73% | +57.94% | +67.82% | ||
| Weighted average by Cap. | +1.64% | -1.13% | +52.93% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d77dd32b82843f4380d323cae78.HG7uwBHckBHDLbHd-SVWBZ4Efrxkn3HulfWZ32L7Mr0.XTq8qGCI_mWzQfmVzxM4dsdSPM4dr0mW36eggA-sAvN4V6OudYTjYIVb0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:12 am | 0.36 | 500 | 9,000 |
| 10:37:12 am | 0.36 | 500 | 8,500 |
| 10:37:12 am | 0.36 | 1,000 | 8,000 |
| 10:36:02 am | 0.36 | 500 | 7,000 |
| 10:36:02 am | 0.36 | 1,500 | 6,500 |
| 10:30:33 am | 0.36 | 3,500 | 5,000 |
Monthly variations
Annual change
| 2024 | +323.53% | ||
| 2023 | -37.04% | ||
| 2022 | -30.77% | ||
| 2021 | -13.33% | ||
| 2020 | +18.42% | ||
| 2019 | +171.43% | ||
| 2018 | -30.00% | ||
| 2017 | +66.67% | ||
| 2016 | -29.41% | ||
| 2015 | 0.00% | ||
| 2014 | -51.43% | ||
| 2013 | -41.67% | ||
| 2012 | -50.00% | ||
| 2011 | -7.69% | ||
| 2010 | +62.50% | ||
| 2009 | +14.29% | ||
| 2008 | -18.60% | ||
| 2007 | -27.12% | ||
| 2006 | +329.09% | ||
| 2005 | -37.50% | ||
| 2004 | +41.94% | ||
| 2003 | +3.33% | ||
| 2002 | -76.00% | ||
| 2001 | +17.65% | ||
| 2000 | +112.50% | ||
| 1999 | +344.44% |
- Stock Market
- Equities
- SFR Stock
- Quotes Sandfire Resources America Inc.
