SANDERSON DESIGN GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 106 GBX | 0.00% |
|
+1.44% | -9.01% |
| May. 08 | Sanderson Design Group plc Announces Change of Address of Registered Office | CI |
| Apr. 24 | Sanderson Design aided by record licencing activity in difficult year | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 104.5 p | 105.5 p | 106 p | 106 p |
| Volume | 31 608 | 51 438 | 86 449 | 24 080 |
| Change | 0.00% | +0.96% | +0.47% | 0.00% |
| Opening | 104.50 | 104.50 | 105.50 | 106.00 |
| High | 106.75 | 107.00 | 107.40 | 106.70 |
| Low | 104.50 | 103.05 | 103.55 | 101.00 |
Performance
| 1 week | +1.44% | ||
| Current month | +3.41% | ||
| 1 month | +2.42% | ||
| 3 months | +3.92% | ||
| 6 months | -9.01% | ||
| Current year | -9.01% | ||
| 1 year | -14.17% | ||
| 3 years | -38.90% | ||
| 5 years | +39.29% | ||
| 10 years | -43.16% |
Volumes
marketsDaily volume
24 080
Estimated daily volume
24 080
Avg. Volume 20 sessions
87 564
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
9 281 784.00
Avg. Volume 20 sessions USD
9 281 784.00
Record volume 1
17 902 850
Record volume 2
8 570 412
Record volume 3
6 607 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
76 178 000
Capitalization (USD)
96 637 887
Net sales (GBP)
108 636 000
Net sales (USD)
137 813 457
Number of employees
600
Sales / Employee (GBP)
181 060
Sales / Employee (USD)
229 689
Free-Float
80.93 %
Free-Float capitalization (GBX)
61 649 189
Free-Float capitalization (USD)
78 206 929
Average Daily Capital Traded
12.18%
Highs and lows
1 week
101.00
107.40
1 month
98.00110.00
Current year
95.51130.00
1 year
95.31132.50
3 years
86.00235.00
5 years
24.70235.00
10 years
24.70245.39
Indicators
Moving average 5 days
105.50
Moving average 20 days
104.50
Moving average 50 days
103.75
Moving average 100 days
109.23
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
+3.05%
STIM
RSI 9 days
56.86
RSI 14 days
55.02
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.44% | -9.01% | -14.17% | 96.64M | ||
| -0.89% | -2.04% | +25.42% | +29.54% | 3.35B | ||
| +1.55% | -6.51% | -59.95% | -66.84% | 1.4B | ||
| +1.71% | -6.83% | +2.01% | - | 1.35B | ||
| -0.45% | -1.44% | -3.98% | -24.47% | 1.02B | ||
| +0.05% | +1.56% | +31.36% | +31.18% | 685M | ||
| +0.76% | -6.78% | -10.94% | +7.48% | 688M | ||
| 0.00% | +1.88% | +6.89% | +23.64% | 404M | ||
| +1.13% | -6.88% | -26.84% | -18.28% | 406M | ||
| +1.41% | -1.77% | -8.74% | -1.72% | 337M | ||
| -0.44% | +2.97% | -25.50% | -54.27% | 325M | ||
| -0.29% | -7.03% | -9.52% | +25.45% | 298M | ||
| +2.18% | +1.78% | +1.38% | -11.34% | 300M | ||
| +0.60% | 0.00% | +4.32% | -16.34% | 283M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 241M | ||
| -0.26% | -4.65% | +26.26% | +62.29% | 226M | ||
| Average | +0.38% | -1.46% | -3.55% | -1.86% | ||
| Weighted average by Cap. | +0.29% | -2.38% | -0.16% | +0.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd97919edebd6a17624cd41.tqoVMeRzb2xDKtDQVciiHEbCHjDGq0cIaWVDTErgYpM.4P9PBL1KPy4Xcpm4ELjvJAeSW3_34SNkAyM7CT6YD6rYniBmnjYuFhJ1pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:10 am | 106 | 3,750 | 24,080 |
| 08:04:40 am | 106 | 3,750 | 20,330 |
| 08:01:48 am | 104.8 | 2,220 | 16,580 |
| 07:27:05 am | 103.5 | 204 | 14,360 |
| 07:07:39 am | 105.8 | 10,000 | 14,156 |
| 05:27:29 am | 105.9 | 47 | 4,156 |
| 04:03:42 am | 105.9 | 3,000 | 4,109 |
| 04:00:06 am | 101 | 1,100 | 1,109 |
Monthly variations
Annual change
| 2024 | -9.01% | ||
| 2023 | +0.87% | ||
| 2022 | -31.25% | ||
| 2021 | +88.76% | ||
| 2020 | +3.49% | ||
| 2019 | -6.01% | ||
| 2018 | -35.56% | ||
| 2017 | -31.23% | ||
| 2016 | +1.98% | ||
| 2015 | 0.00% | ||
| 2014 | +18.08% | ||
| 2013 | +141.55% | ||
| 2012 | +54.35% | ||
| 2011 | -3.66% | ||
| 2010 | +127.38% | ||
| 2009 | +78.72% | ||
| 2008 | -72.42% | ||
| 2007 | -17.28% | ||
| 2006 | +179.13% | ||
| 2005 | +75.71% | ||
| 2004 | -22.79% | ||
| 2003 | -4.56% | ||
| 2002 | -13.11% | ||
| 2001 | -41.84% | ||
| 2000 | -35.91% | ||
| 1999 | -13.73% | ||
| 1998 | +9.68% | ||
| 1997 | -15.45% | ||
| 1996 | -32.93% | ||
| 1995 | -19.61% | ||
| 1994 | -2.86% | ||
| 1993 | +43.84% | ||
| 1992 | +28.07% |
- Stock Market
- Equities
- SDG Stock
- Quotes Sanderson Design Group plc
