SANDEN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 165 JPY | -2.94% |
|
-0.60% | -17.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 162 ¥ | 165 ¥ | 167 ¥ | 170 ¥ | 165 ¥ |
| Volume | 944 900 | 147 500 | 104 500 | 154 600 | 119 800 |
| Change | -2.41% | +1.85% | +1.21% | +1.80% | -2.94% |
| Opening | 167.00 | 161.00 | 167.00 | 167.00 | 170 |
| High | 174.00 | 166.00 | 167.00 | 171.00 | 170 |
| Low | 161.00 | 161.00 | 163.00 | 167.00 | 164 |
Performance
| 1 day | -2.94% | ||
| 1 week | -0.60% | ||
| Current month | +0.61% | ||
| 1 month | +0.61% | ||
| 3 months | -3.51% | ||
| 6 months | -2.94% | ||
| Current year | -17.09% | ||
| 1 year | -14.51% | ||
| 3 years | -54.92% | ||
| 5 years | -68.15% | ||
| 10 years | -93.20% |
Volumes
marketsDaily volume
119 800
Estimated daily volume
119 800
Avg. Volume 20 sessions
192 613
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
31 781 145.00
Avg. Volume 20 sessions USD
202 096.30
Record volume 1
10 561 400
Record volume 2
7 849 100
Record volume 3
4 036 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
18 985 349 111
Capitalization (USD)
120 727 835
Net sales (JPY)
179 279 000 000
Net sales (USD)
1 140 035 161
Number of employees
5 587
Sales / Employee (JPY)
32 088 599
Sales / Employee (USD)
204 051
Free-Float
21.91 %
Free-Float capitalization (JPY)
4 168 255 593
Free-Float capitalization (USD)
26 505 937
Average Daily Capital Traded
0.17%
Highs and lows
1 week
161.00
174.00
1 month
160.00174.00
Current year
156.00242.00
1 year
145.00242.00
3 years
145.00394.00
5 years
145.00942.00
10 years
145.003 615.00
Indicators
Moving average 5 days
166.00
Moving average 20 days
165.00
Moving average 50 days
166.10
Moving average 100 days
176.77
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+7.13%
STIM
RSI 9 days
62.40
RSI 14 days
57.68
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -0.60% | -17.09% | -14.51% | 121M | ||
| +0.59% | -0.64% | +19.72% | +16.04% | 46.95B | ||
| +0.70% | +1.00% | -7.35% | -9.77% | 22.62B | ||
| -2.29% | -4.61% | +11.20% | +35.01% | 18.66B | ||
| -0.27% | +0.17% | +26.64% | +42.66% | 16.62B | ||
| -0.90% | -2.01% | -7.59% | -3.52% | 14.51B | ||
| -1.16% | -0.29% | -20.51% | -6.80% | 13.48B | ||
| -1.26% | -2.60% | -21.01% | -11.88% | 13.03B | ||
| -2.14% | +8.07% | +42.52% | +50.00% | 12.99B | ||
| +3.98% | +10.69% | +44.71% | +83.38% | 11.56B | ||
| +0.21% | +0.62% | +40.26% | +70.06% | 11.01B | ||
| +2.69% | +2.26% | +17.17% | +53.39% | 10.51B | ||
| -0.30% | -0.12% | +1.09% | +15.03% | 10.1B | ||
| -1.08% | +1.75% | +16.48% | +43.29% | 9.98B | ||
| +0.05% | -3.98% | -22.56% | -4.72% | 9.13B | ||
| -2.23% | +0.57% | +5.06% | +29.87% | 8.85B | ||
| Average | -0.40% | +0.80% | +8.05% | +24.22% | ||
| Weighted average by Cap. | -0.15% | +0.05% | +10.67% | +23.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
515bc850fce516aa8f1.ElOGh9vXHlqJqSTfAbZWjOiGCp-BMunBOxrUAtFtGOE.ZGT0w-iGeA3920yvSIIQ4YbVTfnFdN-xTErsMLceW9UmZv7VtoRoY-fBfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 165 | 3,000 | 119,800 |
| 01:59:36 am | 165 | 100 | 116,800 |
| 01:59:10 am | 164 | 300 | 116,700 |
| 01:58:59 am | 165 | 100 | 116,400 |
| 01:58:15 am | 164 | 300 | 116,300 |
| 01:58:11 am | 164 | 500 | 116,000 |
| 01:58:11 am | 164 | 100 | 115,500 |
| 01:58:11 am | 164 | 100 | 115,400 |
| 01:58:11 am | 164 | 300 | 115,300 |
| 01:47:14 am | 165 | 600 | 115,000 |
Monthly variations
Annual change
| 2024 | -14.57% | ||
| 2023 | +2.05% | ||
| 2022 | -14.10% | ||
| 2021 | -34.96% | ||
| 2020 | -58.89% | ||
| 2019 | +13.96% | ||
| 2018 | -67.06% | ||
| 2017 | +21.61% | ||
| 2016 | -4.12% | ||
| 2015 | -40.22% | ||
| 2014 | +30.06% | ||
| 2013 | +37.09% | ||
| 2012 | +56.90% | ||
| 2011 | -28.40% | ||
| 2010 | +36.13% | ||
| 2009 | +18.41% | ||
| 2008 | -65.10% | ||
| 2007 | +7.87% | ||
| 2006 | -2.38% | ||
| 2005 | -13.72% | ||
| 2004 | -3.94% | ||
| 2003 | +70.10% | ||
| 2002 | +0.78% | ||
| 2001 | -27.50% | ||
| 2000 | -12.95% | ||
| 1999 | -28.65% | ||
| 1998 | +52.68% | ||
| 1997 | -39.66% | ||
| 1996 | +40.18% | ||
| 1995 | -3.92% | ||
| 1994 | +33.79% | ||
| 1993 | -10.59% | ||
| 1992 | -8.57% |
- Stock Market
- Equities
- 6444 Stock
- Quotes Sanden Corporation
