SANCHUAN WISDOM TECHNOLOGY CO., LTD. Quotes Sanchuan Wisdom Technology Co., Ltd.
Equities
300066
CNE100000MP8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.57 CNY | -0.28% |
|
-3.51% | -29.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3.59 ¥ | 3.62 ¥ | 3.57 ¥ | 3.58 ¥ | 3.57 ¥ |
| Volume | 19 624 700 | 12 930 990 | 12 052 220 | 11 523 700 | 15 804 860 |
| Change | -2.97% | +0.84% | -1.38% | +0.28% | -0.28% |
| Opening | 3.67 | 3.59 | 3.61 | 3.59 | 3.46 |
| High | 3.68 | 3.67 | 3.65 | 3.61 | 3.59 |
| Low | 3.55 | 3.57 | 3.56 | 3.55 | 3.41 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.51% | ||
| Current month | +1.13% | ||
| 1 month | -1.92% | ||
| 3 months | +8.18% | ||
| 6 months | -35.56% | ||
| Current year | -29.31% | ||
| 1 year | -30.68% | ||
| 3 years | -17.93% | ||
| 5 years | -26.39% | ||
| 10 years | +30.41% |
Volumes
marketsDaily volume
15 804 860
Avg. Volume 20 sessions
22 325 733
Avg. Volume 20 sessions CNY
79 702 866.81
Avg. Volume 20 sessions USD
11 034 782.21
Record volume 1
258 137 600
Record volume 2
196 398 900
Record volume 3
189 092 300
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
3 713 420 675
Capitalization (USD)
514 119 379
Net sales (CNY)
2 284 724 239
Net sales (USD)
316 317 786
Number of employees
1 464
Sales / Employee (CNY)
1 560 604
Sales / Employee (USD)
216 064
Free-Float
52.57 %
Free-Float capitalization (CNY)
1 952 297 984
Free-Float capitalization (USD)
270 293 704
Average Daily Capital Traded
2.15%
Highs and lows
1 week
3.41
3.68
1 month
3.413.87
Current year
2.795.07
1 year
2.795.66
3 years
2.796.95
5 years
2.797.19
10 years
2.7310.54
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.66
Moving average 50 days
3.82
Moving average 100 days
4.06
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+7.00%
Price spread / (MMA100)
+13.73%
STIM
RSI 9 days
43.12
RSI 14 days
44.36
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -3.51% | -29.31% | -30.68% | 514M | ||
| +0.68% | -2.93% | +8.05% | +11.47% | 33.8B | ||
| +0.09% | -1.72% | +24.67% | +43.23% | 8.62B | ||
| +0.74% | +3.08% | +14.64% | -8.33% | 8.22B | ||
| +0.45% | +0.42% | +27.75% | +40.21% | 5.8B | ||
| +2.09% | -2.01% | -6.30% | -19.02% | 4.04B | ||
| +0.86% | +3.82% | +17.08% | +47.85% | 3.8B | ||
| -1.23% | -1.71% | +12.21% | +6.10% | 3.71B | ||
| -0.33% | -12.47% | +24.12% | +78.26% | 3.69B | ||
| +0.85% | +3.89% | -6.79% | +14.60% | 2.81B | ||
| +5.12% | +1.32% | -32.47% | -44.89% | 2.25B | ||
| -2.77% | +3.37% | +8.67% | +14.82% | 2.21B | ||
| -0.38% | -2.72% | -33.09% | - | 2.21B | ||
| -1.15% | -1.06% | +0.49% | +33.07% | 2.07B | ||
| -0.64% | +1.56% | -1.51% | -7.35% | 1.54B | ||
| +5.79% | +3.17% | -3.82% | -32.37% | 1.44B | ||
| Average | +0.62% | +0.03% | +1.52% | +9.80% | ||
| Weighted average by Cap. | +0.58% | -1.16% | +8.90% | +15.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | +1.81% | ||
| 2022 | -1.20% | ||
| 2021 | +3.51% | ||
| 2020 | +4.75% | ||
| 2019 | +39.46% | ||
| 2018 | -27.03% | ||
| 2017 | -31.37% | ||
| 2016 | -24.76% | ||
| 2015 | +134.99% | ||
| 2014 | +35.52% | ||
| 2013 | +98.54% | ||
| 2012 | +1.44% | ||
| 2011 | -53.47% | ||
| 2010 | -34.45% |
- Stock Market
- Equities
- 300066 Stock
- Quotes Sanchuan Wisdom Technology Co., Ltd.
