SANARA MEDTECH INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.77 USD | +13.09% |
|
+3.47% | -17.27% |
| May. 14 | Transcript : Sanara MedTech Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 13 | Sanara MedTech Q1 Net Loss Widens, Revenue Increases -- Shares Down | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 33.12 $ | 31.42 $ | 29.28 $ | 29.86 $ | 34 $ |
| Volume | 3 996 | 15 126 | 35 927 | 44 662 | 22 248 |
| Change | +0.79% | -5.13% | -6.81% | +1.98% | +13.09% |
| Opening | 33.37 | 32.74 | 31.45 | 28.79 | 29.88 |
| High | 33.50 | 33.75 | 31.75 | 30.99 | 34.18 |
| Low | 33.08 | 31.42 | 28.82 | 27.88 | 29.57 |
Performance
| 1 day | +1.98% | ||
| 1 week | -10.87% | ||
| Current month | -6.22% | ||
| 1 month | -10.92% | ||
| 3 months | -21.73% | ||
| 6 months | -12.43% | ||
| Current year | -27.35% | ||
| 1 year | -27.26% | ||
| 3 years | +28.10% | ||
| 5 years | +681.68% | ||
| 10 years | +171.45% |
Volumes
marketsDaily volume
44 662
Estimated daily volume
44 662
Avg. Volume 20 sessions
12 604
Daily volume ratio
3.54
Avg. Volume 20 sessions USD
376 355.44
Record volume 1
739 785
Record volume 2
450 109
Record volume 3
151 792
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
257 548 501
Net sales (USD)
64 989 840
Number of employees
108
Sales / Employee (USD)
601 758
Free-Float
39.93 %
Free-Float capitalization (USD)
102 818 699
Average Daily Capital Traded
0.15%
Highs and lows
1 week
27.88
33.75
1 month
27.8835.00
Current year
27.8843.25
1 year
26.0646.40
3 years
17.4150.18
5 years
3.0053.85
10 years
2.0075.00
Indicators
Moving average 5 days
31.31
Moving average 20 days
32.27
Moving average 50 days
34.47
Moving average 100 days
36.12
Price spread / (MMA5)
+4.85%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+15.43%
Price spread / (MMA100)
+20.96%
STIM
RSI 9 days
27.66
RSI 14 days
31.59
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | -10.87% | -27.35% | -27.26% | 258M | ||
| +0.23% | +3.00% | +30.31% | +56.57% | 588B | ||
| +0.11% | +1.79% | -3.42% | -5.85% | 364B | ||
| -0.49% | -1.32% | +18.02% | +9.83% | 326B | ||
| +0.19% | -0.59% | +4.27% | +9.81% | 285B | ||
| -0.63% | -0.73% | +14.85% | +1.45% | 239B | ||
| -0.31% | +2.82% | +9.69% | +0.65% | 210B | ||
| +0.87% | +1.75% | -7.48% | -20.42% | 200B | ||
| +0.96% | +3.70% | +8.12% | +33.68% | 167B | ||
| -0.21% | +2.20% | -1.42% | -24.02% | 161B | ||
| -0.75% | -2.18% | +1.44% | -8.66% | 124B | ||
| -0.07% | +1.94% | +24.66% | +23.01% | 92.88B | ||
| -0.78% | +1.52% | -12.86% | -34.31% | 90.63B | ||
| +0.16% | +3.35% | -16.49% | -13.46% | 84.28B | ||
| +1.31% | +3.72% | +41.68% | +17.32% | 66.36B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +0.97% | +5.60% | +1.22% | ||
| Weighted average by Cap. | +0.09% | +1.68% | +10.52% | +11.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9daee954c4daa.TJj4uVSOQku80Z72FmiMC8O48-gibsYazWdgCSCMW8Y.H9at1AHYFxT3o_SCbBHCTbrZwr9bPrN-pl4jZkO7OJYf7LPaMc8aPPSkxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.86 | 2,396 | 33,754 |
| 03:58:00 pm | 29.7 | 100 | 31,358 |
| 03:57:02 pm | 29.88 | 100 | 31,258 |
| 03:55:46 pm | 29.87 | 100 | 31,158 |
| 03:52:50 pm | 29.7 | 100 | 31,058 |
| 03:48:41 pm | 29.88 | 100 | 30,958 |
| 03:44:24 pm | 29.54 | 100 | 30,858 |
| 03:30:44 pm | 29.6 | 280 | 30,758 |
| 03:30:26 pm | 29.32 | 100 | 30,478 |
| 03:29:30 pm | 29.6 | 140 | 30,378 |
Monthly variations
Annual change
| 2024 | -27.35% | ||
| 2023 | -9.67% | ||
| 2022 | +53.98% | ||
| 2021 | -40.78% | ||
| 2020 | +209.94% | ||
| 2019 | +393.11% | ||
| 2018 | -45.58% | ||
| 2017 | +58.31% | ||
| 2016 | -57.18% | ||
| 2015 | +60.91% | ||
| 2014 | -47.62% | ||
| 2013 | +162.50% | ||
| 2012 | -89.87% | ||
| 2011 | -1.25% | ||
| 2010 | -81.82% | ||
| 2009 | -34.33% | ||
| 2008 | +231.68% | ||
| 2007 | +1,920.00% | ||
| 2006 | -66.67% | ||
| 2005 | -82.35% | ||
| 2004 | +214.81% | ||
| 2003 | -50.91% | ||
| 2002 | -87.78% | ||
| 2001 | -70.00% | ||
| 2000 | +650.00% | ||
| 1999 | -71.43% | ||
| 1998 | -78.79% | ||
| 1997 | +135.71% | ||
| 1996 | +180.00% | ||
| 1995 | -80.00% | ||
| 1992 | +166.67% |
- Stock Market
- Equities
- SMTI Stock
- Quotes Sanara MedTech Inc.
