SANAN OPTOELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.53 CNY | +0.64% |
|
+7.28% | -9.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 11.68 ¥ | 12.45 ¥ | 12.53 ¥ |
| Volume | 30 706 190 | 63 883 970 | 46 178 010 |
| Change | +∞% | +6.59% | +0.64% |
| Opening | 11.42 | 11.69 | 12.45 |
| High | 11.69 | 12.46 | 12.72 |
| Low | 11.39 | 11.64 | 12.36 |
Performance
| 1 day | +0.64% | ||
| 1 week | +7.28% | ||
| 1 month | +2.70% | ||
| 3 months | +13.50% | ||
| 6 months | -16.63% | ||
| Current year | -9.53% | ||
| 1 year | -28.73% | ||
| 3 years | -50.08% | ||
| 5 years | -4.06% | ||
| 10 years | +26.19% |
Volumes
marketsDaily volume
46 178 010
Avg. Volume 20 sessions
28 390 812
Avg. Volume 20 sessions CNY
355 736 874.36
Avg. Volume 20 sessions USD
49 370 230.63
Record volume 1
409 017 838
Record volume 2
319 020 500
Record volume 3
306 287 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
61 767 279 033
Capitalization (USD)
8 572 248 286
Net sales (CNY)
14 052 751 960
Net sales (USD)
1 950 283 075
Number of employees
15 439
Sales / Employee (CNY)
910 211
Sales / Employee (USD)
126 322
Free-Float
56.21 %
Free-Float capitalization (CNY)
34 984 227 126
Free-Float capitalization (USD)
4 855 215 993
Average Daily Capital Traded
0.58%
Highs and lows
1 week
12.36
12.72
1 month
11.1112.72
Current year
10.4514.10
1 year
10.4520.31
3 years
10.4544.92
5 years
8.9744.92
10 years
7.7744.92
Indicators
Moving average 5 days
11.89
Moving average 20 days
11.74
Moving average 50 days
12.36
Moving average 100 days
12.66
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
+1.04%
STIM
RSI 9 days
70.37
RSI 14 days
60.63
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.28% | -9.53% | -28.73% | 8.57B | ||
| +3.47% | +1.20% | +79.29% | +209.59% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.00% | 627B | ||
| +3.21% | -4.91% | +14.50% | +102.84% | 592B | ||
| +3.04% | -4.32% | +2.16% | +67.63% | 243B | ||
| -0.33% | +8.44% | +24.21% | +65.14% | 200B | ||
| +1.77% | +0.81% | +4.96% | +7.89% | 163B | ||
| +1.26% | -3.07% | -38.51% | -0.29% | 132B | ||
| +2.07% | -0.12% | +34.40% | +87.33% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +8.86% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +54.57% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +67.22% | 59.33B | ||
| +2.11% | -2.39% | +1.31% | +21.52% | 49.37B | ||
| +1.23% | -2.74% | -15.61% | -3.92% | 43.99B | ||
| Average | +0.91% | +0.09% | +13.30% | +54.06% | ||
| Weighted average by Cap. | +0.60% | -0.08% | +44.64% | +130.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.53% | ||
| 2023 | -19.29% | ||
| 2022 | -54.31% | ||
| 2021 | +39.06% | ||
| 2020 | +47.11% | ||
| 2019 | +62.33% | ||
| 2018 | -55.45% | ||
| 2017 | +89.62% | ||
| 2016 | -11.76% | ||
| 2015 | +70.75% | ||
| 2014 | -13.96% | ||
| 2013 | +81.21% | ||
| 2012 | +25.16% | ||
| 2011 | -47.57% | ||
| 2010 | +73.88% | ||
| 2009 | +452.36% | ||
| 2008 | +111.44% | ||
| 2007 | +171.00% | ||
| 2006 | -16.32% | ||
| 2005 | -42.13% | ||
| 2004 | -18.06% | ||
| 2003 | -29.90% | ||
| 2002 | -30.33% | ||
| 2001 | -4.09% | ||
| 2000 | +66.82% | ||
| 1999 | -39.21% | ||
| 1998 | +21.81% | ||
| 1997 | -12.02% | ||
| 1996 | -4.72% |
- Stock Market
- Equities
- 600703 Stock
- Quotes Sanan Optoelectronics Co.,Ltd