SANAM REAL ESTATE COMPANY K.S.C.(PUBLIC) Quotes Sanam Real Estate Company K.S.C.(Public)
Equities
SANAM
KW0EQ0401665
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.167 KWD | +0.60% |
|
-2.91% | +9.58% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 0.17 KWD | 0.173 KWD | 0.168 KWD | 0.166 KWD | 0.167 KWD |
| Volume | 606 515 | 846 315 | 309 469 | 184 180 | 42 171 |
| Change | -1.16% | +1.76% | -2.89% | -1.19% | +0.60% |
| Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| High | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 |
Performance
| 1 day | +0.60% | ||
| 1 week | -2.91% | ||
| Current month | +0.60% | ||
| 1 month | -1.47% | ||
| 3 months | -11.87% | ||
| 6 months | +5.03% | ||
| Current year | +9.58% | ||
| 1 year | +48.58% | ||
| 3 years | +116.60% | ||
| 5 years | +129.71% | ||
| 10 years | +83.32% |
Volumes
marketsDaily volume
42 171
Avg. Volume 20 sessions
514 117
Avg. Volume 20 sessions KWD
85 857.54
Avg. Volume 20 sessions USD
279 848.53
Record volume 1
39 273 580
Record volume 2
24 202 552
Record volume 3
23 851 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KWD)
17 530 431
Capitalization (USD)
57 139 599
Net sales (KWD)
312 114
Net sales (USD)
1 017 321
Free-Float
55.7 %
Free-Float capitalization (KWD)
9 763 924
Free-Float capitalization (USD)
31 825 042
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.16
0.17
1 month
0.160.19
Current year
0.150.28
1 year
0.100.28
3 years
0.070.28
5 years
0.040.28
10 years
0.040.28
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+7.78%
STIM
RSI 9 days
37.37
RSI 14 days
41.23
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -2.91% | +9.58% | +48.58% | 57.14M | ||
| -1.13% | -2.99% | -11.66% | -27.71% | 26.36B | ||
| +1.76% | -5.24% | +3.39% | -8.10% | 25.9B | ||
| +1.87% | +3.49% | +27.31% | +56.26% | 25.67B | ||
| +4.40% | +1.34% | +17.53% | +74.50% | 24.19B | ||
| +0.66% | +4.01% | +36.75% | +58.06% | 20.37B | ||
| +2.71% | -4.67% | +9.88% | -9.89% | 20.63B | ||
| -1.70% | -1.95% | -4.80% | +24.22% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -24.74% | 16.74B | ||
| +2.92% | +5.07% | +38.53% | +154.86% | 16.42B | ||
| +2.06% | -2.17% | +2.91% | -0.40% | 15.04B | ||
| +1.28% | +1.82% | +18.41% | +36.47% | 14.78B | ||
| +1.46% | -8.21% | -20.15% | -29.11% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.96% | 13.29B | ||
| +2.44% | +1.03% | -6.39% | +27.39% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -26.11% | 12.07B | ||
| Average | +1.43% | -1.88% | +6.73% | +21.02% | ||
| Weighted average by Cap. | +1.49% | -1.92% | +7.91% | +20.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | +64.93% | ||
| 2022 | -20.28% | ||
| 2021 | +128.70% | ||
| 2020 | -13.75% | ||
| 2019 | +15.27% | ||
| 2018 | -0.86% | ||
| 2017 | +16.67% | ||
| 2016 | -32.58% | ||
| 2015 | -27.05% | ||
| 2014 | -11.59% | ||
| 2013 | +7.81% | ||
| 2012 | -13.51% | ||
| 2011 | -11.90% | ||
| 2010 | -19.23% | ||
| 2009 | -25.71% | ||
| 2008 | -44.00% | ||
| 2007 | +26.41% | ||
| 2006 | -49.39% | ||
| 2005 | +16.64% |
- Stock Market
- Equities
- SANAM Stock
- Quotes Sanam Real Estate Company K.S.C.(Public)
