SANAI HEALTH INDUSTRY GROUP COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.026 HKD | -10.34% |
|
-7.14% | -59.38% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.029 $ | 0.029 $ | 0.026 $ |
| Volume | 22 500 | 762 500 | 95 000 | 12 525 000 |
| Change | 0.00% | -3.33% | 0.00% | -10.34% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 |
Performance
| 1 day | -10.34% | ||
| 1 week | -7.14% | ||
| Current month | -35.00% | ||
| 1 month | -39.53% | ||
| 3 months | -50.94% | ||
| 6 months | -53.57% | ||
| Current year | -59.38% | ||
| 1 year | -69.41% | ||
| 3 years | -71.11% | ||
| 5 years | -90.88% | ||
| 10 years | -94.58% |
Volumes
marketsDaily volume
12 525 000
Estimated daily volume
12 525 000
Avg. Volume 20 sessions
3 233 500
Daily volume ratio
3.87
Avg. Volume 20 sessions HKD
84 071.00
Avg. Volume 20 sessions USD
10 739.40
Record volume 1
1 661 611 000
Record volume 2
724 127 500
Record volume 3
681 560 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
91 990 704
Capitalization (USD)
12 695 545
Net sales (CNY)
175 923 000
Net sales (USD)
24 278 957
Number of employees
68
Sales / Employee (CNY)
2 587 103
Sales / Employee (USD)
357 043
Free-Float
76.75 %
Free-Float capitalization (HKD)
70 602 159
Free-Float capitalization (USD)
9 743 733
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.02
0.03
1 month
0.020.05
Current year
0.020.07
1 year
0.020.09
3 years
0.020.28
5 years
0.020.42
10 years
0.020.80
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.04
Moving average 100 days
0.05
Price spread / (MMA5)
+10.77%
Price spread / (MMA20)
+26.92%
Price spread / (MMA50)
+64.23%
Price spread / (MMA100)
+91.92%
STIM
RSI 9 days
28.92
RSI 14 days
29.06
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -10.34% | -7.14% | -59.38% | -69.41% | 12.7M | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.36% | +0.42% | -1.02% | -0.33% | ||
| Weighted average by Cap. | +0.45% | +1.32% | +10.29% | +24.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96753000e5bc9a910f5695bf4.uEk06D_jMetdSaVpYGfTQVbmRNx_64r-JXZSCKqTIog.7gtGj06iAKk1OtAEVT6ZNTiUHIkvhdiOSxgxWNnRa-v1H2aBcaBXgwQR9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 am | 0.027 | 2,500 | 12,525,000 |
| 03:59:44 am | 0.027 | 2,500 | 12,522,500 |
| 03:59:42 am | 0.027 | 2,500 | 12,520,000 |
| 03:58:54 am | 0.026 | 142,500 | 12,517,500 |
| 03:54:01 am | 0.026 | 157,500 | 12,375,000 |
| 03:54:01 am | 0.026 | 40,000 | 12,217,500 |
| 03:54:01 am | 0.026 | 42,500 | 12,177,500 |
| 03:54:01 am | 0.026 | 260,000 | 12,135,000 |
| 03:31:47 am | 0.025 | 22,500 | 11,875,000 |
Monthly variations
Annual change
| 2024 | -59.38% | ||
| 2023 | -20.00% | ||
| 2022 | -36.00% | ||
| 2021 | +38.89% | ||
| 2020 | -5.26% | ||
| 2019 | -70.77% | ||
| 2018 | +31.05% | ||
| 2017 | -21.27% | ||
| 2016 | -17.11% | ||
| 2015 | +4.11% | ||
| 2014 | -33.64% | ||
| 2013 | +42.86% | ||
| 2012 | -14.44% | ||
| 2011 | -34.78% | ||
| 2010 | -11.54% | ||
| 2009 | +9.86% | ||
| 2008 | -49.65% | ||
| 2007 | -28.06% |
- Stock Market
- Equities
- 1889 Stock
- Quotes Sanai Health Industry Group Company Limited
