SANA BIOTECHNOLOGY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.56 USD | +0.80% |
|
-27.59% | +85.29% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.04 $ | 9.49 $ | 7.5 $ | 7.56 $ |
| Volume | 850 431 | 1 254 556 | 5 695 358 | 3 844 896 |
| Change | +0.40% | -5.48% | -20.97% | +0.80% |
| Opening | 10.17 | 9.67 | 9.26 | 7.52 |
| High | 10.23 | 9.90 | 9.43 | 7.97 |
| Low | 9.83 | 9.24 | 7.26 | 7.40 |
Performance
| 1 day | +0.80% | ||
| 1 week | -27.59% | ||
| Current month | -16.00% | ||
| 1 month | -16.00% | ||
| 3 months | +16.85% | ||
| 6 months | +124.33% | ||
| Current year | +85.29% | ||
| 1 year | +14.89% | ||
| 3 years | -59.79% |
Volumes
marketsDaily volume
3 844 896
Estimated daily volume
3 844 896
Avg. Volume 20 sessions
2 120 422
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
16 030 390.32
Record volume 1
63 367 911
Record volume 2
13 308 530
Record volume 3
9 415 034
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 674 561 984
Net sales (USD)
0
Number of employees
328
Sales / Employee (USD)
0
Free-Float
91.29 %
Free-Float capitalization (USD)
1 528 635 364
Average Daily Capital Traded
0.96%
Highs and lows
1 week
7.26
10.50
1 month
7.2510.50
Current year
3.9112.00
1 year
2.7512.00
3 years
2.7526.60
5 years
2.7544.60
10 years
2.7544.60
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.82
Moving average 50 days
9.16
Moving average 100 days
7.61
Price spread / (MMA5)
+17.96%
Price spread / (MMA20)
+16.60%
Price spread / (MMA50)
+21.16%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
31.06
RSI 14 days
37.25
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -27.59% | +85.29% | +14.89% | 1.67B | ||
| -4.39% | -6.15% | +17.96% | -10.33% | 44.96B | ||
| -0.04% | +1.27% | +48.77% | -7.00% | 41.85B | ||
| +2.13% | +4.79% | +1.17% | +24.46% | 42.65B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +64.37% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -28.68% | 19.03B | ||
| +1.71% | +4.68% | +4.86% | -0.36% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +85.66% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +22.45% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +24.51% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -7.09% | 9.67B | ||
| -1.51% | -0.46% | +15.68% | +97.85% | 6.68B | ||
| +2.65% | +3.80% | +28.31% | -10.27% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -0.53% | -7.34% | +29.88% | +48.23% | 6.15B | ||
| Average | -0.11% | -1.76% | +16.73% | +18.75% | ||
| Weighted average by Cap. | -0.29% | +0.10% | +13.50% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f68f3a7842c508.DZIoZJBZchbrs68o43eDTx_02MPCaVlSADMW7Be6x3s.RtQbA6UPG0yPhZZ7jRDaNVCFnbuQJW0edFxe33r3rQI81gUc0Q0HVazJ-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.56 | 219,736 | 3,177,246 |
| 03:59:58 pm | 7.55 | 773 | 2,957,510 |
| 03:59:58 pm | 7.55 | 327 | 2,956,737 |
| 03:59:58 pm | 7.555 | 200 | 2,956,410 |
| 03:59:58 pm | 7.55 | 100 | 2,956,210 |
| 03:59:58 pm | 7.55 | 405 | 2,956,110 |
| 03:59:58 pm | 7.55 | 100 | 2,955,705 |
| 03:59:58 pm | 7.555 | 200 | 2,955,605 |
| 03:59:58 pm | 7.55 | 100 | 2,955,405 |
| 03:59:57 pm | 7.55 | 100 | 2,955,305 |
Monthly variations
Annual change
| 2024 | +85.29% | ||
| 2023 | +3.29% | ||
| 2022 | -74.48% | ||
| 2021 | -55.90% |
- Stock Market
- Equities
- SANA Stock
- Quotes Sana Biotechnology, Inc.
