Stock SANION SANA AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SANA AB

Equities

SANION

SE0005794617

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:55 2024-06-04 am EDT 		5-day change 1st Jan Change
2.475 SEK -1.20% Intraday chart for SANA AB +26.92% -38.28%
May. 29 Saniona AB Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 08 Terna in first quarter increases profit and revenues by double digits AN

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
SANA AB(SANION) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04
Last 2.265 kr 2.405 kr 2.505 kr 2.475 kr
Volume 917 896 1 074 910 1 024 881 352 723
Change +11.03% +6.18% +4.16% -1.20%
Opening 2.06 2.27 2.40 2.42
High 2.28 2.45 2.68 2.63
Low 1.94 2.23 2.32 2.41

Performance

1 day-1.20%
1 week+26.92%
Current month+2.91%
1 month+36.14%
3 months+19.85%
6 months-61.51%
Current year-38.28%
1 year-64.18%
3 years-86.48%
5 years-88.70%
10 years-55.41%

Volumes

markets
Daily volume
352 723
Estimated daily volume
352 723
Avg. Volume 20 sessions
460 567
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
1 139 903.33
Avg. Volume 20 sessions USD
109 234.66
Record volume 1
10 968 840
Record volume 2
10 307 550
Record volume 3
8 761 887
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
279 154 829
Capitalization (USD)
26 750 849
Net sales (SEK)
16 840 000
Net sales (USD)
1 613 744
Number of employees
23
Sales / Employee (SEK)
732 174
Sales / Employee (USD)
70 163
Free-Float
61.03 %
Free-Float capitalization (SEK)
202 988 644
Free-Float capitalization (USD)
19 451 996
Average Daily Capital Traded
0.41%

Highs and lows

1 week
1.94
Extreme 1.94
2.68
1 month
1.75
Extreme 1.75
2.68
Current year
1.74
Extreme 1.736
4.90
1 year
1.74
Extreme 1.736
12.44
3 years
1.57
Extreme 1.572
20.30
5 years
1.57
Extreme 1.572
44.50
10 years
1.57
Extreme 1.572
55.00

Indicators

Moving average 5 days
2.25
Moving average 20 days
1.95
Moving average 50 days
1.89
Moving average 100 days
2.06
Price spread / (MMA5)
-9.21%
Price spread / (MMA20)
-21.16%
Price spread / (MMA50)
-23.64%
Price spread / (MMA100)
-16.63%
STIM
RSI 9 days
82.76
RSI 14 days
75.46

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
SANA AB Stock SANA AB
-1.20%+26.92%-38.28%-64.18% 26.75M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
+1.02%+3.94%+16.73%+42.30% 121B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+0.34%+0.79%+13.04%+34.18% 107B
BIONTECH SE Stock BioNTech SE
-3.35%+2.55%-5.80%-8.06% 24.82B
ARGENX SE Stock argenx SE
+0.55%+1.99%+1.69%-5.36% 22.48B
GENMAB A/S Stock Genmab A/S
-0.82%-0.90%-10.09%-28.82% 18.32B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
+3.05%+2.03%-40.52%-36.20% 16.33B
BEIGENE, LTD. Stock BeiGene, Ltd.
+6.07%+1.57%-14.00%-31.78% 15.31B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
-4.72%-4.36%+1.18%+44.41% 14.08B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
-3.61%-3.01%+24.18%-4.32% 11.74B
INSMED INCORPORATED Stock Insmed Incorporated
+1.75%+158.73%+83.67%+191.30% 9.02B
VAXCYTE, INC. Stock Vaxcyte, Inc.
-1.84%+3.13%+12.91%+39.78% 7.85B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
-0.69%+3.04%+6.69%+47.17% 7.76B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
0.00%-1.69%-4.17%+21.72% 7.4B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+3.20%-0.24%-31.34%-34.82% 7.3B
VIKING THERAPEUTICS, INC. Stock Viking Therapeutics, Inc.
-9.70%-10.39%+202.15%+152.38% 6.87B
Average-0.62%+12.22%+13.63%+22.48%
Weighted average by Cap.+0.15%+5.00%+11.55%+27.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0c539.5F_UqQOFOWJzsQsIXLoLCCozMDUM9hQp8Unt4BPCmJE.qxnmhESycCwD0k9tbopHZHJGAARCxHlCyS-spnKp3vSmNpj7btd9JjHhWg
DatePriceVolumeDaily volume
11:29:55 am 2.475 122 352,723
11:29:55 am 2.475 617 352,601
11:29:55 am 2.475 227 351,984
11:29:55 am 2.475 8 351,757
11:29:55 am 2.475 8 351,749
11:29:55 am 2.475 70 351,741
11:29:55 am 2.475 70 351,671
11:11:51 am 2.42 543 351,601
11:11:51 am 2.42 4,457 351,058
11:05:22 am 2.41 3,000 346,601

Chart SANA AB

Chart SANA AB
More charts

Monthly variations

Annual change

2024-38.28%
2023+30.83%
2022-65.37%
2021-57.04%
2020-19.84%
2019-19.69%
2018+4.23%
2017-25.12%
2016+153.09%
2015+110.39%
2014+49.51%
  1. Stock Market
  2. Equities
  3. SANION Stock
  4. Quotes SANA AB