SAN MIGUEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 PHP | +0.48% |
|
+0.57% | +2.84% |
| Apr. 26 | Transcript : San Miguel Corporation - Special Call | |
| Apr. 16 | San Miguel Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 104.3 ₱ | 102.4 ₱ | 106 ₱ | 104.5 ₱ | 105 ₱ |
| Volume | 24 310 | 29 060 | 51 020 | 30 980 | 152 230 |
| Change | -0.10% | -1.82% | +3.52% | -1.42% | +0.48% |
| Opening | 106.00 | 103.20 | 103.20 | 105.60 | 104.50 |
| High | 106.00 | 104.40 | 106.00 | 105.90 | 107.00 |
| Low | 103.20 | 102.40 | 102.80 | 103.80 | 104.10 |
Performance
| 1 day | +0.48% | ||
| 1 week | +0.57% | ||
| Current month | -4.46% | ||
| 1 month | -4.46% | ||
| 3 months | -5.58% | ||
| 6 months | +1.55% | ||
| Current year | +2.84% | ||
| 1 year | -1.13% | ||
| 3 years | -8.54% | ||
| 5 years | -39.31% | ||
| 10 years | +26.66% |
Volumes
marketsDaily volume
152 230
Avg. Volume 20 sessions
71 386
Avg. Volume 20 sessions PHP
7 495 530.00
Avg. Volume 20 sessions USD
130 152.38
Record volume 1
181 440 000
Record volume 2
34 080 150
Record volume 3
25 536 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
249 877 064 328
Capitalization (USD)
4 338 865 345
Net sales (PHP)
1 446 703 000 000
Net sales (USD)
25 120 550 892
Number of employees
53 184
Sales / Employee (PHP)
27 201 846
Sales / Employee (USD)
472 333
Free-Float
15.82 %
Free-Float capitalization (PHP)
54 518 065 575
Free-Float capitalization (USD)
946 651 691
Average Daily Capital Traded
0%
Highs and lows
1 week
102.40
107.00
1 month
98.50109.00
Current year
98.50124.70
1 year
97.00124.70
3 years
92.10124.70
5 years
72.50195.90
10 years
43.50195.90
Indicators
Moving average 5 days
104.44
Moving average 20 days
103.81
Moving average 50 days
104.19
Moving average 100 days
108.11
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.13%
Price spread / (MMA50)
-0.77%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
53.38
RSI 14 days
51.91
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +0.57% | +2.84% | -1.13% | 4.34B | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 858B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 177B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 126B | ||
| -0.93% | +8.63% | +41.15% | +84.51% | 86.04B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.93B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 53.4B | ||
| -1.56% | -1.97% | -26.06% | -35.41% | 38.44B | ||
| -0.09% | +17.51% | +42.55% | +62.60% | 36.78B | ||
| +0.68% | +3.70% | +70.12% | +167.76% | 30.25B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.98B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.83B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.4B | ||
| Average | +0.65% | +2.50% | +6.48% | +20.30% | ||
| Weighted average by Cap. | +0.54% | +0.17% | +9.77% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.84% | ||
| 2023 | +9.84% | ||
| 2022 | -19.10% | ||
| 2021 | -10.30% | ||
| 2020 | -21.89% | ||
| 2019 | +11.56% | ||
| 2018 | +31.72% | ||
| 2017 | +20.91% | ||
| 2016 | +84.97% | ||
| 2015 | -32.38% | ||
| 2014 | +18.08% | ||
| 2013 | -40.70% | ||
| 2012 | -9.76% | ||
| 2011 | -28.69% | ||
| 2010 | +144.48% |
- Stock Market
- Equities
- SMC Stock
- Quotes San Miguel Corporation
