Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.96 HKD | +3.23% | +3.23% | +17.07% |
Apr. 22 | San Miguel Brewery Hong Kong Limited Announces Changes to its Board | CI |
Mar. 01 | San Miguel Brewery’s Attributable Profit More Than Doubles in 2023 | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 0.94 $ | 0.94 $ | 0.93 $ | 0.93 $ | 0.96 $ |
Volume | 34 000 | 150 000 | 224 000 | 20 240 | 2 000 |
Change | +1.08% | 0.00% | -1.06% | 0.00% | +3.23% |
Opening | 0.93 | 0.94 | 0.94 | 0.93 | 0.96 |
High | 0.95 | 0.94 | 0.94 | 0.93 | 0.96 |
Low | 0.93 | 0.94 | 0.91 | 0.93 | 0.96 |
Performance
1 day | +3.23% | ||
1 week | +3.23% | ||
Current month | +3.23% | ||
1 month | +4.35% | ||
3 months | +5.49% | ||
6 months | +23.08% | ||
Current year | +17.07% | ||
1 year | +29.73% | ||
3 years | -4.00% | ||
5 years | -11.11% | ||
10 years | -32.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Brewers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.23% | +3.23% | +17.07% | +29.73% | 44.43M | ||
+0.87% | -2.94% | -0.51% | +14.16% | 127B | ||
-0.54% | -3.36% | -0.61% | -3.69% | 56.14B | ||
+1.48% | +0.69% | +3.51% | +1.96% | 45.78B | ||
+0.35% | -2.61% | -15.80% | -20.06% | 34.73B | ||
-0.53% | -3.43% | -2.48% | -5.98% | 23.04B | ||
+0.86% | -2.95% | +10.23% | -11.69% | 18.64B | ||
+0.91% | -2.15% | +10.17% | +5.16% | 18.5B | ||
+0.40% | -5.34% | -32.15% | -49.59% | 16.66B | ||
-0.16% | -10.95% | -8.48% | -37.77% | 13.01B | ||
+2.99% | +2.45% | -10.46% | -14.19% | 11.63B | ||
+0.87% | -1.46% | +6.20% | +3.59% | 11.2B | ||
-.--% | +1.62% | -.--% | -13.73% | 7.32B | ||
+0.83% | +0.32% | +5.07% | +29.55% | 5.89B | ||
+1.41% | -1.58% | +3.75% | -28.08% | 4.61B | ||
+0.49% | -1.57% | +25.14% | -5.57% | 4.1B | ||
Average | +0.76% | -2.14% | +0.67% | -6.64% | ||
Weighted average by Cap. | +0.45% | -2.66% | -1.79% | -2.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +13.41% | ||
2023 | +15.49% | ||
2022 | -31.07% | ||
2021 | +30.38% | ||
2020 | -19.39% | ||
2019 | -21.60% | ||
2018 | +1.63% | ||
2017 | -0.81% | ||
2016 | -3.88% | ||
2015 | -7.19% | ||
2014 | -7.33% | ||
2013 | +27.12% | ||
2012 | -9.23% | ||
2011 | -13.33% | ||
2010 | +29.31% | ||
2009 | +16.00% | ||
2008 | -36.31% | ||
2007 | +4.67% | ||
2006 | -4.46% | ||
2005 | -7.65% | ||
2004 | -7.61% | ||
2003 | -7.07% | ||
2002 | -11.01% | ||
2001 | +57.80% | ||
2000 | +9.30% | ||
1999 | +43.33% | ||
1998 | -53.85% | ||
1997 | -45.07% | ||
1996 | +8.40% | ||
1995 | -38.79% | ||
1994 | -25.17% | ||
1993 | +98.61% | ||
1992 | -1.37% |
- Stock Market
- Equities
- 236 Stock
- Quotes San Miguel Brewery Hong Kong Limited