SAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,149 JPY | -1.54% |
|
-0.61% | +3.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1136 ¥ | 1148 ¥ | 1167 ¥ | 1149 ¥ | 1,149 ¥ |
| Volume | 25 100 | 6 500 | 19 200 | 16 800 | 16 800 |
| Change | -1.65% | +1.06% | +1.66% | -1.54% | -1.54% |
| Opening | 1,163.00 | 1,144.00 | 1,155.00 | 1,171.00 | 1,171 |
| High | 1,163.00 | 1,156.00 | 1,180.00 | 1,176.00 | 1,176 |
| Low | 1,123.00 | 1,141.00 | 1,154.00 | 1,149.00 | 1,149 |
Performance
| 1 day | -1.54% | ||
| 1 week | -0.61% | ||
| Current month | +5.90% | ||
| 1 month | +7.58% | ||
| 3 months | +12.21% | ||
| 6 months | +6.09% | ||
| Current year | +3.51% | ||
| 1 year | -0.48% | ||
| 3 years | +88.82% | ||
| 5 years | +98.02% | ||
| 10 years | +242.73% |
Volumes
marketsDaily volume
16 800
Estimated daily volume
16 800
Avg. Volume 20 sessions
20 123
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
23 121 327.00
Avg. Volume 20 sessions USD
147 976.49
Record volume 1
716 800
Record volume 2
470 800
Record volume 3
317 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 997 864 375
Capitalization (USD)
153 586 332
Net sales (JPY)
21 663 000 000
Net sales (USD)
138 643 200
Number of employees
670
Sales / Employee (JPY)
32 332 836
Sales / Employee (USD)
206 930
Free-Float
65.9 %
Free-Float capitalization (JPY)
18 016 599 591
Free-Float capitalization (USD)
115 306 237
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 123.00
1 187.00
1 month
1 050.001 188.00
Current year
1 003.001 188.00
1 year
989.001 188.00
3 years
581.501 202.00
5 years
490.001 202.00
10 years
322.751 202.00
Indicators
Moving average 5 days
1 152.40
Moving average 20 days
1 099.25
Moving average 50 days
1 067.16
Moving average 100 days
1 080.27
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-7.12%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
69.14
RSI 14 days
67.44
Sector Comparison - Funeral Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | -0.61% | +3.51% | -0.48% | 154M | ||
| -3.07% | -1.65% | +1.32% | -13.11% | 1.61B | ||
| 0.00% | +0.44% | +13.56% | +20.29% | 594M | ||
| -0.18% | +0.18% | +7.36% | +27.06% | 511M | ||
| +1.75% | +2.53% | -11.85% | -31.09% | 437M | ||
| -1.88% | +0.08% | +6.20% | -2.71% | 403M | ||
| -0.54% | -.--% | -.--% | -3.68% | 351M | ||
| +0.11% | -0.99% | +14.36% | +17.19% | 69.37M | ||
| 0.00% | +2.33% | -1.66% | +4.06% | 68.11M | ||
| -0.22% | +1.10% | +0.44% | +4.07% | 66.49M | ||
| +1.82% | +7.52% | +6.40% | +68.49% | 58.85M | ||
| +27.91% | +30.95% | -25.68% | +32.53% | 55.14M | ||
| 0.00% | -0.52% | +23.38% | +16.56% | 54.12M | ||
| Average | +1.86% | +0.60% | +2.87% | +10.71% | ||
| Weighted average by Cap. | -0.86% | +0.22% | +2.92% | -0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cda2438f.R3bQXJBKQsl0K7KEjKTtXuQhvT1cT9rmfOYhZSN16oU.DDegD9t_KPhGcfrN2_CkNpBF1gg9DZmITapwJnQQvu4kPrQN9jAtnUF6-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,149 | 2,500 | 16,800 |
| 01:59:31 am | 1,150 | 200 | 14,300 |
| 01:59:19 am | 1,152 | 100 | 14,100 |
| 01:58:53 am | 1,150 | 100 | 14,000 |
| 01:58:12 am | 1,150 | 100 | 13,900 |
| 01:57:51 am | 1,150 | 100 | 13,800 |
| 01:57:26 am | 1,150 | 100 | 13,700 |
| 01:54:41 am | 1,150 | 100 | 13,600 |
| 01:52:07 am | 1,150 | 100 | 13,500 |
| 01:50:17 am | 1,150 | 100 | 13,400 |
Monthly variations
Annual change
| 2024 | +5.14% | ||
| 2023 | +29.37% | ||
| 2022 | +12.67% | ||
| 2021 | +22.92% | ||
| 2020 | -10.93% | ||
| 2019 | +24.92% | ||
| 2018 | -31.27% | ||
| 2017 | +108.49% | ||
| 2016 | +2.57% | ||
| 2015 | -16.71% | ||
| 2014 | +28.73% | ||
| 2013 | +14.88% | ||
| 2012 | -10.61% | ||
| 2011 | +3.61% | ||
| 2010 | -13.60% | ||
| 2009 | -18.68% | ||
| 2008 | -1.36% | ||
| 2007 | -4.20% | ||
| 2006 | -17.70% | ||
| 2005 | +2.53% | ||
| 2004 | -4.44% | ||
| 2003 | +87.88% | ||
| 2002 | -60.24% | ||
| 2001 | -23.68% | ||
| 2000 | +35.94% | ||
| 1999 | +57.25% | ||
| 1998 | -4.01% | ||
| 1997 | -47.00% | ||
| 1996 | +1.27% | ||
| 1995 | -24.04% | ||
| 1994 | -43.42% |
- Stock Market
- Equities
- 9628 Stock
- Quotes SAN Holdings, Inc.