SAN FU CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 141.5 TWD | +0.35% |
|
+1.07% | +12.75% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 142 NT$ | 143.5 NT$ | 144.5 NT$ | 141 NT$ | 141.5 NT$ |
| Volume | 191 193 | 160 598 | 257 268 | 183 384 | 95 713 |
| Change | +1.43% | +1.06% | +0.70% | -2.42% | +0.35% |
| Opening | 140.00 | 142.00 | 144.00 | 144.50 | 141.50 |
| High | 143.00 | 144.00 | 146.00 | 144.50 | 143.00 |
| Low | 140.00 | 142.00 | 144.00 | 141.00 | 141.50 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.07% | ||
| 3 months | -6.91% | ||
| 6 months | +9.27% | ||
| Current year | +12.75% | ||
| 1 year | +6.79% | ||
| 3 years | +126.76% | ||
| 5 years | +206.28% | ||
| 10 years | +393.03% |
Volumes
marketsDaily volume
95 713
Avg. Volume 20 sessions
172 628
Avg. Volume 20 sessions TWD
24 426 862.00
Avg. Volume 20 sessions USD
752 249.64
Record volume 1
35 995 960
Record volume 2
34 138 490
Record volume 3
30 724 950
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 227 443 726
Capitalization (USD)
438 148 357
Net sales (TWD)
4 990 961 000
Net sales (USD)
153 701 635
Free-Float
34.21 %
Free-Float capitalization (TWD)
4 867 134 667
Free-Float capitalization (USD)
149 888 279
Average Daily Capital Traded
0.17%
Highs and lows
1 week
141.00
146.00
1 month
138.50152.50
Current year
120.00166.50
1 year
120.00169.00
3 years
59.60241.50
5 years
38.05241.50
10 years
18.60241.50
Indicators
Moving average 5 days
142.50
Moving average 20 days
143.68
Moving average 50 days
147.34
Moving average 100 days
140.77
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
43.92
RSI 14 days
44.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.07% | +12.75% | +6.79% | 438M | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| -1.27% | -3.81% | -0.29% | +6.68% | 48.46B | ||
| +0.78% | +0.28% | +21.61% | +39.24% | 43.27B | ||
| +0.42% | +1.13% | +27.07% | +22.26% | 27.41B | ||
| +0.07% | -1.33% | +9.25% | +3.48% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| +0.05% | +4.04% | +9.75% | +8.21% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +1.58% | -1.10% | +15.36% | +17.41% | 10.71B | ||
| -0.35% | -0.25% | +9.03% | +9.77% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -1.09% | -1.92% | -10.10% | -27.13% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.37% | -1.68% | +4.21% | +3.03% | ||
| Weighted average by Cap. | +0.07% | -1.35% | +7.77% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.75% | ||
| 2023 | +9.13% | ||
| 2022 | -34.10% | ||
| 2021 | +168.46% | ||
| 2020 | +30.26% | ||
| 2019 | +27.95% | ||
| 2018 | -33.90% | ||
| 2017 | +93.76% | ||
| 2016 | +35.33% | ||
| 2015 | -14.61% | ||
| 2014 | -15.00% | ||
| 2013 | -8.09% | ||
| 2012 | -20.07% |
- Stock Market
- Equities
- 4755 Stock
- Quotes San Fu Chemical Co., Ltd.
