SAN BIAN SCIENCE& TECHNOLOGY CO., LTD. Quotes SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
Equities
002112
CNE000001QX2
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10 CNY | -1.19% |
|
-1.48% | -4.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 9.92 ¥ | 9.94 ¥ | 10.26 ¥ | 10.12 ¥ | 10 ¥ |
| Volume | 34 199 960 | 24 036 850 | 31 207 820 | 19 345 070 | 16 284 090 |
| Change | -2.27% | +0.20% | +3.22% | -1.36% | -1.19% |
| Opening | 10.05 | 9.76 | 9.86 | 10.14 | 9.97 |
| High | 10.40 | 10.08 | 10.44 | 10.29 | 10.18 |
| Low | 9.84 | 9.67 | 9.75 | 9.98 | 9.90 |
Performance
| 1 day | -1.19% | ||
| 1 week | -1.48% | ||
| Current month | +11.23% | ||
| 1 month | +23.76% | ||
| 3 months | +27.39% | ||
| 6 months | -3.47% | ||
| Current year | -4.58% | ||
| 1 year | -9.67% | ||
| 3 years | +85.71% | ||
| 5 years | +51.87% | ||
| 10 years | +103.12% |
Volumes
marketsDaily volume
16 284 090
Avg. Volume 20 sessions
24 747 493
Avg. Volume 20 sessions CNY
247 474 930.00
Avg. Volume 20 sessions USD
34 180 247.43
Record volume 1
130 160 800
Record volume 2
125 354 100
Record volume 3
111 942 500
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Capitalization (CNY)
2 620 724 268
Capitalization (USD)
361 963 953
Net sales (CNY)
1 722 033 876
Net sales (USD)
237 840 431
Free-Float
76.64 %
Free-Float capitalization (CNY)
2 008 522 729
Free-Float capitalization (USD)
277 409 125
Average Daily Capital Traded
9.44%
Highs and lows
1 week
9.67
10.44
1 month
8.0810.87
Current year
6.0911.43
1 year
6.0913.41
3 years
4.5114.47
5 years
4.2314.47
10 years
3.9523.53
Indicators
Moving average 5 days
10.05
Moving average 20 days
9.34
Moving average 50 days
8.99
Moving average 100 days
9.06
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-6.60%
Price spread / (MMA50)
-10.10%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
62.11
RSI 14 days
61.63
Sector Comparison - Smart Grid & Electrical Transmission
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.19% | -1.48% | -4.58% | -9.67% | 362M | ||
| +2.96% | +1.91% | +8.26% | -17.04% | 10.36B | ||
| -4.59% | -3.83% | +96.31% | +162.32% | 5.26B | ||
| -0.21% | -2.22% | +1.68% | -14.61% | 3.83B | ||
| -2.24% | -5.67% | +56.13% | +72.81% | 3.5B | ||
| -1.85% | -6.90% | +68.17% | +102.99% | 3.28B | ||
| +3.61% | +5.93% | +15.59% | +113.73% | 3.26B | ||
| -2.94% | -3.59% | +12.06% | +27.88% | 2.66B | ||
| -1.07% | -2.87% | +17.16% | +16.58% | 1.91B | ||
| +1.01% | -1.18% | -10.54% | - | 1.85B | ||
| -0.86% | -10.62% | +33.57% | - | 1.63B | ||
| -3.86% | -9.19% | +35.69% | +36.33% | 1.09B | ||
| -0.24% | -2.53% | -13.32% | -19.27% | 1.08B | ||
| -3.89% | -10.29% | -19.26% | +67.58% | 930M | ||
| -0.63% | +1.94% | +85.88% | +217.27% | 869M | ||
| -6.20% | -11.54% | +8.05% | -14.82% | 765M | ||
| Average | -1.39% | -3.01% | +24.43% | +53.01% | ||
| Weighted average by Cap. | -0.46% | -2.04% | +29.44% | +49.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | +40.48% | ||
| 2022 | +19.73% | ||
| 2021 | -0.98% | ||
| 2020 | +19.59% | ||
| 2019 | +2.86% | ||
| 2018 | -61.80% | ||
| 2017 | -9.04% | ||
| 2016 | +0.10% | ||
| 2015 | +87.45% | ||
| 2014 | +43.66% | ||
| 2013 | +74.11% | ||
| 2012 | -5.90% | ||
| 2011 | -48.79% | ||
| 2010 | +3.18% | ||
| 2009 | +74.67% | ||
| 2008 | -41.98% | ||
| 2007 | +15.92% |
- Stock Market
- Equities
- 002112 Stock
- Quotes SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.
