SAN-AI OBBLI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,110 JPY | +1.74% |
|
-0.09% | +31.38% |
| May. 14 | San-Ai Obbli Co., Ltd. announces an Equity Buyback for 1,000,000 shares, representing 1.55% for ¥2,000 million. | CI |
| May. 14 | San-Ai Obbli Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2128 ¥ | 2116 ¥ | 2074 ¥ | 2110 ¥ | 2,110 ¥ |
| Volume | 55 000 | 60 400 | 130 200 | 211 400 | 211 400 |
| Change | +1.09% | -0.56% | -1.98% | +1.74% | +1.74% |
| Opening | 2,111.00 | 2,117.00 | 2,106.00 | 2,200.00 | 2,200 |
| High | 2,140.00 | 2,128.00 | 2,119.00 | 2,244.00 | 2,244 |
| Low | 2,097.00 | 2,088.00 | 2,042.00 | 2,103.00 | 2,103 |
Performance
| 1 day | +1.74% | ||
| 1 week | +2.43% | ||
| Current month | +1.74% | ||
| 1 month | +1.39% | ||
| 3 months | +13.93% | ||
| 6 months | +29.61% | ||
| Current year | +31.38% | ||
| 1 year | +33.88% | ||
| 3 years | +80.65% | ||
| 5 years | +132.12% | ||
| 10 years | +189.44% |
Volumes
marketsDaily volume
211 400
Estimated daily volume
211 400
Avg. Volume 20 sessions
72 842
Daily volume ratio
2.90
Avg. Volume 20 sessions JPY
153 696 620.00
Avg. Volume 20 sessions USD
990 113.63
Record volume 1
2 795 000
Record volume 2
2 457 200
Record volume 3
2 193 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
133 432 439 149
Capitalization (USD)
859 571 773
Net sales (JPY)
647 833 000 000
Net sales (USD)
4 173 340 186
Number of employees
1 800
Sales / Employee (JPY)
359 907 222
Sales / Employee (USD)
2 318 522
Free-Float
70.57 %
Free-Float capitalization (JPY)
95 863 466 347
Free-Float capitalization (USD)
617 552 450
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 042.00
2 244.00
1 month
1 982.002 244.00
Current year
1 592.002 244.00
1 year
1 373.002 244.00
3 years
881.002 244.00
5 years
708.002 244.00
10 years
564.002 244.00
Indicators
Moving average 5 days
2 096.60
Moving average 20 days
2 068.55
Moving average 50 days
2 053.46
Moving average 100 days
1 892.56
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-1.96%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
48.85
RSI 14 days
51.02
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +2.43% | +31.38% | +33.88% | 860M | ||
| 0.00% | -1.08% | -4.19% | -20.78% | 6B | ||
| -1.59% | -4.02% | -3.85% | -5.06% | 4.42B | ||
| -0.06% | +3.82% | +43.69% | +25.41% | 3.62B | ||
| 0.00% | 0.00% | -2.01% | +7.55% | 3.6B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.91% | -1.51% | +10.85% | +19.34% | 2B | ||
| +1.56% | +3.55% | +11.37% | +9.59% | 1.52B | ||
| +0.75% | -13.35% | -0.92% | +36.64% | 1.42B | ||
| -1.31% | +5.44% | +3.32% | +28.17% | 1.16B | ||
| -1.36% | +2.52% | +12.64% | +25.24% | 1.1B | ||
| +0.47% | -3.79% | +8.82% | +9.37% | 863M | ||
| -0.10% | +0.21% | -0.21% | +8.22% | 803M | ||
| +2.69% | -11.62% | -14.61% | +0.15% | 740M | ||
| +0.28% | +7.29% | -5.61% | +10.66% | 715M | ||
| -0.34% | -2.56% | +11.86% | +29.73% | 615M | ||
| Average | +0.13% | -1.37% | +6.84% | +14.54% | ||
| Weighted average by Cap. | -0.13% | -1.33% | +6.49% | +7.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cbd57bae0520d16e91b0fc7f7e6c0d7.fxjsrBhPQe79MyjI08MPVZiCxn5FRCeY88y1aiUTxr8.EzXamH4oCoOyehurhJJqLeDHkho9En3qwoKFAkRf_u85cN3fTAgDloR2cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,110 | 21,100 | 211,400 |
| 01:59:55 am | 2,107 | 300 | 190,300 |
| 01:59:50 am | 2,108 | 100 | 190,000 |
| 01:59:47 am | 2,108 | 100 | 189,900 |
| 01:59:47 am | 2,108 | 700 | 189,800 |
| 01:59:47 am | 2,108 | 200 | 189,100 |
| 01:59:23 am | 2,108 | 200 | 188,900 |
| 01:59:22 am | 2,108 | 200 | 188,700 |
| 01:59:22 am | 2,109 | 100 | 188,500 |
| 01:59:22 am | 2,110 | 100 | 188,400 |
Monthly variations
Annual change
| 2024 | +29.14% | ||
| 2023 | +28.48% | ||
| 2022 | -6.37% | ||
| 2021 | +19.52% | ||
| 2020 | -6.45% | ||
| 2019 | +9.64% | ||
| 2018 | -33.64% | ||
| 2017 | +96.06% | ||
| 2016 | -15.37% | ||
| 2015 | +22.40% | ||
| 2014 | +63.23% | ||
| 2013 | +37.88% | ||
| 2012 | +9.79% | ||
| 2011 | -18.25% | ||
| 2010 | +11.11% | ||
| 2009 | -9.55% | ||
| 2008 | -3.40% | ||
| 2007 | -14.35% | ||
| 2006 | -18.61% | ||
| 2005 | +44.15% | ||
| 2004 | +23.12% | ||
| 2003 | +12.50% | ||
| 2002 | -7.79% | ||
| 2001 | +8.81% | ||
| 2000 | +4.98% | ||
| 1999 | -4.75% | ||
| 1998 | +31.11% | ||
| 1997 | -63.05% | ||
| 1996 | -10.44% | ||
| 1995 | -12.82% | ||
| 1994 | +0.13% | ||
| 1993 | +4.85% | ||
| 1992 | -22.20% |
- Stock Market
- Equities
- 8097 Stock
- Quotes San-Ai Obbli Co., Ltd.
