SAMYANG PACKAGING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,560 KRW | -0.85% |
|
-1.57% | +11.07% |
| Feb. 16 | Samyang Packaging Corporation announces an Equity Buyback for KRW 4,000 million worth of its shares. | CI |
| Feb. 16 | Samyang Packaging Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 17770 ₩ | 17760 ₩ | 17720 ₩ | 17710 ₩ | 17560 ₩ | 17,560 ₩ |
| Volume | 12 250 | 13 780 | 8 355 | 11 467 | 11 496 | 11 496 |
| Change | -0.39% | -0.06% | -0.23% | -0.06% | -0.85% | -0.85% |
| Opening | 17,700.00 | 17,710.00 | 17,760.00 | 17,570.00 | 17,690.00 | 17,690 |
| High | 17,820.00 | 17,810.00 | 17,760.00 | 17,800.00 | 17,690.00 | 17,690 |
| Low | 17,570.00 | 17,530.00 | 17,630.00 | 17,510.00 | 17,480.00 | 17,480 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.57% | ||
| Current month | +2.45% | ||
| 1 month | +1.27% | ||
| 3 months | -0.79% | ||
| 6 months | +10.23% | ||
| Current year | +11.07% | ||
| 1 year | +2.99% | ||
| 3 years | -39.55% | ||
| 5 years | -0.51% |
Volumes
marketsDaily volume
11 496
Avg. Volume 20 sessions
12 586
Avg. Volume 20 sessions KRW
221 010 160.00
Avg. Volume 20 sessions USD
161 779.44
Record volume 1
3 255 132
Record volume 2
1 483 075
Record volume 3
1 021 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
279 648 113 388
Capitalization (USD)
204 702 419
Net sales (KRW)
421 668 811 100
Net sales (USD)
308 661 570
Free-Float
28.34 %
Free-Float capitalization (KRW)
79 243 306 688
Free-Float capitalization (USD)
58 006 100
Average Daily Capital Traded
0.08%
Highs and lows
1 week
17 480.00
17 820.00
1 month
16 450.0017 850.00
Current year
15 590.0018 480.00
1 year
15 010.0018 480.00
3 years
15 010.0033 900.00
5 years
11 400.0033 900.00
10 years
11 400.0033 900.00
Indicators
Moving average 5 days
17 704.00
Moving average 20 days
17 372.00
Moving average 50 days
17 521.40
Moving average 100 days
17 317.20
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-1.38%
STIM
RSI 9 days
53.21
RSI 14 days
53.74
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.57% | +11.07% | +2.99% | 205M | ||
| -1.64% | -4.30% | +2.85% | -2.03% | 14.54B | ||
| -0.56% | +0.50% | +19.95% | +26.54% | 9.86B | ||
| -2.65% | -3.41% | -13.00% | +0.17% | 6.89B | ||
| +0.23% | +0.46% | +15.75% | +31.64% | 1.45B | ||
| 0.00% | -4.19% | +28.00% | +54.59% | 1.43B | ||
| -0.62% | -1.47% | -12.98% | -14.10% | 1.34B | ||
| -2.72% | -2.39% | +21.91% | +9.77% | 1.23B | ||
| -3.11% | -3.27% | -25.53% | -30.19% | 1.02B | ||
| -0.59% | -1.76% | +20.60% | +12.51% | 857M | ||
| +0.49% | +2.59% | +62.65% | +250.27% | 779M | ||
| -0.77% | +2.82% | -4.33% | -0.31% | 744M | ||
| -2.22% | -7.00% | -4.92% | -10.56% | 682M | ||
| -2.42% | +3.68% | -21.21% | +84.48% | 672M | ||
| -2.44% | -5.51% | -4.76% | -11.76% | 638M | ||
| -0.55% | -9.53% | -21.33% | -22.67% | 575M | ||
| Average | -1.28% | -1.55% | +4.67% | +23.83% | ||
| Weighted average by Cap. | -1.41% | -1.01% | +5.30% | +12.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.07% | ||
| 2023 | -15.23% | ||
| 2022 | -25.40% | ||
| 2021 | +17.65% | ||
| 2020 | +34.92% | ||
| 2019 | -6.25% | ||
| 2018 | -17.04% | ||
| 2017 | -14.92% |
- Stock Market
- Equities
- A272550 Stock
- Quotes Samyang Packaging Corporation
