SAMVARDHANA MOTHERSON INTERNATIONAL LIMITED Quotes Samvardhana Motherson International Limited NSE India S.E.
Equities
MOTHERSON
INE775A01035
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.2 INR | +0.77% |
|
+2.98% | +28.69% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 131.1 ₹ | 130.8 ₹ | 131.2 ₹ | 130.2 ₹ | 131.2 ₹ |
| Volume | 38 360 100 | 12 481 830 | 14 635 550 | 11 163 690 | 9 748 819 |
| Change | +3.07% | -0.23% | +0.31% | -0.76% | +0.77% |
| Opening | 128.05 | 132.15 | 131.80 | 131.00 | 131 |
| High | 132.30 | 132.95 | 133.40 | 131.75 | 132.2 |
| Low | 127.45 | 129.80 | 130.85 | 129.25 | 129.6 |
Performance
| 1 day | +0.81% | ||
| 1 week | +3.02% | ||
| Current month | +12.08% | ||
| 1 month | +9.24% | ||
| 3 months | +14.88% | ||
| 6 months | +42.12% | ||
| Current year | +28.74% | ||
| 1 year | +74.65% | ||
| 3 years | -8.30% | ||
| 5 years | +34.39% | ||
| 10 years | +161.85% |
Volumes
marketsDaily volume
6 615 998
Estimated daily volume
15 763 750
Avg. Volume 20 sessions
21 825 023
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 862 351 766.45
Avg. Volume 20 sessions USD
34 339 634.14
Record volume 1
463 323 000
Record volume 2
419 907 500
Record volume 3
192 075 749
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
880 849 804 368
Capitalization (USD)
10 567 555 103
Net sales (INR)
787 006 700 000
Net sales (USD)
9 441 719 380
Number of employees
67 419
Sales / Employee (INR)
11 673 367
Sales / Employee (USD)
140 045
Free-Float
39.63 %
Free-Float capitalization (INR)
349 041 867 110
Free-Float capitalization (USD)
4 187 455 280
Average Daily Capital Traded
0.32%
Highs and lows
1 week
126.00
133.40
1 month
116.80133.40
Current year
101.35133.40
1 year
73.50133.40
3 years
61.80181.90
5 years
32.43181.90
10 years
32.43181.90
Indicators
Moving average 5 days
130.83
Moving average 20 days
123.94
Moving average 50 days
118.88
Moving average 100 days
112.46
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-9.36%
Price spread / (MMA100)
-14.25%
STIM
RSI 9 days
80.00
RSI 14 days
73.71
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +3.02% | +28.74% | +74.65% | 10.57B | ||
| +1.44% | -3.63% | +26.07% | +31.66% | 50.75B | ||
| +2.35% | +1.60% | +26.69% | +36.53% | 20.1B | ||
| +11.53% | +10.92% | -13.30% | -23.16% | 21.21B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.42B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 14.95B | ||
| +0.99% | -0.51% | -15.44% | -6.47% | 13.88B | ||
| +0.39% | -2.19% | -19.97% | -2.56% | 13.1B | ||
| -0.62% | +0.57% | +33.81% | +38.43% | 12.18B | ||
| -1.26% | +3.47% | +36.55% | +53.04% | 10.84B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.11B | ||
| -0.71% | -4.64% | +16.99% | +43.74% | 10.11B | ||
| +1.14% | +5.14% | +10.54% | +43.65% | 9.91B | ||
| +0.06% | -0.60% | +0.36% | +10.55% | 9.84B | ||
| -0.18% | +5.48% | +6.67% | +46.30% | 8.79B | ||
| +8.40% | +8.56% | -0.61% | -24.67% | 8.23B | ||
| Average | +1.46% | +1.91% | +9.52% | +24.87% | ||
| Weighted average by Cap. | +1.84% | +1.21% | +12.10% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a3df190bbe88a.rfscAeKp3Homdfa3IYN3K_aKO7zRnMXOsNtYEOmD6_Q.x49eV6DesAkVB7XzEvEoY7vuY-aFxbGp1o49ZbzkvZ3qo09ZleeIS2EjmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:12:42 am | 131.2 | 1,291 | 6,622,857 |
| 03:12:36 am | 131.2 | 404 | 6,621,566 |
| 03:12:30 am | 131.2 | 16,867 | 6,621,162 |
| 03:12:24 am | 131.4 | 21,180 | 6,604,295 |
| 03:12:18 am | 131.3 | 2 | 6,583,115 |
| 03:12:13 am | 131.2 | 5 | 6,583,113 |
| 03:12:07 am | 131.3 | 39 | 6,583,108 |
| 03:12:01 am | 131.3 | 3,100 | 6,583,069 |
| 03:11:55 am | 131.3 | 3 | 6,579,969 |
| 03:11:50 am | 131.3 | 203 | 6,579,966 |
Monthly variations
Annual change
| 2024 | +27.71% | ||
| 2023 | +37.49% | ||
| 2022 | -50.19% | ||
| 2021 | +35.17% | ||
| 2020 | +12.73% | ||
| 2019 | -12.17% | ||
| 2018 | -34.01% | ||
| 2017 | +74.26% | ||
| 2016 | +11.36% | ||
| 2015 | -3.89% | ||
| 2014 | +150.68% | ||
| 2013 | +38.08% | ||
| 2012 | +118.26% | ||
| 2011 | -25.18% | ||
| 2010 | +37.95% | ||
| 2009 | +117.11% | ||
| 2008 | -47.20% | ||
| 2007 | +57.45% | ||
| 2006 | +30.52% | ||
| 2005 | -19.38% | ||
| 2004 | +65.77% | ||
| 2003 | +493.30% | ||
| 2002 | -41.11% | ||
| 2001 | -24.37% | ||
| 2000 | +2.59% | ||
| 1999 | +274.19% | ||
| 1998 | -27.49% | ||
| 1997 | -57.38% | ||
| 1996 | -22.85% |
- Stock Market
- Equities
- MOTHERSON Stock
- MOTHERSON Stock
- Quotes Samvardhana Motherson International Limited
