SAMUDERA SHIPPING LINE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 SGD | -1.66% |
|
-0.56% | +34.85% |
| Apr. 25 | Samudera Shipping Acquires Ethylene Gas Carrier | MT |
| Apr. 11 | Samudera Shipping Line Ltd Announces Board and Committee Changes, Effective 29 April 2024 | CI |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.94 $ | 0.91 $ | 0.905 $ | 0.89 $ |
| Volume | 8 421 900 | 6 022 100 | 2 630 200 | 4 794 400 |
| Change | +5.03% | -3.19% | -0.55% | -1.66% |
| Opening | 0.90 | 0.93 | 0.91 | 0.91 |
| High | 0.94 | 0.94 | 0.91 | 0.92 |
| Low | 0.90 | 0.90 | 0.90 | 0.89 |
Performance
| 1 day | -1.66% | ||
| 1 week | -0.56% | ||
| Current month | -2.20% | ||
| 1 month | +8.54% | ||
| 3 months | +28.99% | ||
| 6 months | +41.27% | ||
| Current year | +34.85% | ||
| 1 year | -22.61% | ||
| 3 years | +187.10% | ||
| 5 years | +429.76% | ||
| 10 years | +559.26% |
Volumes
marketsDaily volume
4 794 400
Estimated daily volume
4 794 400
Avg. Volume 20 sessions
4 022 036
Daily volume ratio
1.19
Avg. Volume 20 sessions SGD
3 579 612.04
Avg. Volume 20 sessions USD
2 652 939.97
Record volume 1
94 160 400
Record volume 2
56 074 800
Record volume 3
53 637 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (SGD)
354 848 604
Capitalization (USD)
354 848 604
Net sales (USD)
582 931 000
Number of employees
156
Sales / Employee (USD)
3 736 737
Free-Float
28.15 %
Free-Float capitalization (SGD)
74 171 722
Free-Float capitalization (USD)
100 079 904
Average Daily Capital Traded
1.01%
Highs and lows
1 week
0.89
0.94
1 month
0.800.94
Current year
0.650.94
1 year
0.571.15
3 years
0.281.55
5 years
0.101.55
10 years
0.101.55
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.86
Moving average 50 days
0.79
Moving average 100 days
0.75
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-15.65%
STIM
RSI 9 days
62.79
RSI 14 days
63.37
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -0.56% | +34.85% | -22.61% | 355M | ||
| -0.83% | -3.74% | +25.44% | +19.60% | 11.91B | ||
| +0.87% | +7.14% | +29.89% | +84.08% | 4.51B | ||
| -0.95% | -0.81% | +35.49% | -8.40% | 4.01B | ||
| -0.04% | +0.45% | +16.75% | +36.82% | 2.81B | ||
| -0.09% | +4.94% | +21.95% | +81.45% | 1.98B | ||
| +0.16% | -0.16% | +17.91% | -6.23% | 1.87B | ||
| -4.16% | -4.52% | -18.90% | - | 1.81B | ||
| -0.14% | -1.49% | -0.55% | +203.75% | 1.63B | ||
| +1.77% | +0.44% | +32.69% | +10.40% | 1.6B | ||
| +2.88% | -2.57% | +30.50% | -21.22% | 1.55B | ||
| +2.60% | +4.43% | +6.05% | +44.22% | 1.53B | ||
| +0.97% | +5.94% | +19.88% | +55.22% | 1.48B | ||
| +0.92% | -1.26% | +5.18% | +2.81% | 1.43B | ||
| +0.79% | -0.65% | +58.87% | +112.33% | 1.37B | ||
| -0.69% | -7.14% | -10.09% | -22.50% | 1.32B | ||
| Average | +0.15% | +0.12% | +19.12% | +37.98% | ||
| Weighted average by Cap. | -0.10% | -0.31% | +21.71% | +36.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66a1bf75046f96.zeyRNwLlqZifuS0_MRtlD6otf1VqqTNKSATKmNLGHJw.nL74Q2yP-uv4wXUMS30oNuRDPThfhFQJIke637nwKcasr8t7N5DP96vsGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:55 am | 0.89 | 5,600 | 4,794,400 |
| 05:04:55 am | 0.89 | 8,000 | 4,788,800 |
| 05:04:55 am | 0.89 | 6,400 | 4,780,800 |
| 05:04:55 am | 0.89 | 3,600 | 4,774,400 |
| 05:04:55 am | 0.89 | 3,800 | 4,770,800 |
| 05:04:55 am | 0.89 | 2,600 | 4,767,000 |
| 05:04:55 am | 0.89 | 1,800 | 4,764,400 |
| 05:04:55 am | 0.89 | 3,200 | 4,762,600 |
| 05:04:55 am | 0.89 | 3,300 | 4,759,400 |
| 05:04:55 am | 0.89 | 10,000 | 4,756,100 |
Monthly variations
Annual change
| 2024 | +34.85% | ||
| 2023 | -21.43% | ||
| 2022 | +47.37% | ||
| 2021 | +128.00% | ||
| 2020 | +59.24% | ||
| 2019 | -5.42% | ||
| 2018 | -29.36% | ||
| 2017 | +46.88% | ||
| 2016 | -27.27% | ||
| 2015 | -8.33% | ||
| 2014 | +69.01% | ||
| 2013 | -15.98% | ||
| 2012 | +24.26% | ||
| 2011 | -40.87% | ||
| 2010 | +9.52% | ||
| 2009 | +44.83% | ||
| 2008 | -62.82% | ||
| 2007 | +14.71% | ||
| 2006 | -29.04% | ||
| 2005 | +33.72% | ||
| 2004 | -4.44% | ||
| 2003 | +233.33% | ||
| 2002 | -41.30% | ||
| 2001 | -25.81% | ||
| 2000 | -47.01% | ||
| 1999 | +225.00% | ||
| 1998 | -21.74% |
- Stock Market
- Equities
- S56 Stock
- Quotes Samudera Shipping Line Ltd
