SAMSUNG SDS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 159,100 KRW | -0.62% |
|
-0.62% | -6.41% |
| Apr. 30 | Samsung SDS Q1 Profit Down 4.5% | MT |
| Jan. 11 | South Korean shares end flat after cenbank hints at policy pivot | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 160100 ₩ | 158400 ₩ | 158800 ₩ | 160100 ₩ | 159100 ₩ |
| Volume | 183 368 | 90 393 | 66 886 | 118 555 | 102 138 |
| Change | +0.76% | -1.06% | +0.25% | +0.82% | -0.62% |
| Opening | 157,400.00 | 158,300.00 | 161,100.00 | 160,700.00 | 160,400.00 |
| High | 164,200.00 | 159,900.00 | 161,100.00 | 160,700.00 | 160,800.00 |
| Low | 157,300.00 | 157,400.00 | 158,200.00 | 158,900.00 | 157,500.00 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.62% | ||
| Current month | -0.62% | ||
| 1 month | +2.58% | ||
| 3 months | +3.99% | ||
| 6 months | +12.20% | ||
| Current year | -6.41% | ||
| 1 year | +33.81% | ||
| 3 years | -13.06% | ||
| 5 years | -25.13% |
Volumes
marketsDaily volume
102 138
Avg. Volume 20 sessions
115 266
Avg. Volume 20 sessions KRW
18 338 820 600.00
Avg. Volume 20 sessions USD
13 405 677.86
Record volume 1
4 972 056
Record volume 2
3 781 065
Record volume 3
3 006 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
12 489 387 276 334
Capitalization (USD)
9 129 742 099
Net sales (KRW)
13 277
Net sales (USD)
10
Number of employees
11 417
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
51.1 %
Free-Float capitalization (KRW)
6 383 771 309 847
Free-Float capitalization (USD)
4 666 536 827
Average Daily Capital Traded
0.15%
Highs and lows
1 week
157 500.00
161 100.00
1 month
144 500.00164 200.00
Current year
144 500.00173 000.00
1 year
114 600.00174 000.00
3 years
113 000.00194 000.00
5 years
113 000.00229 500.00
10 years
113 000.00429 500.00
Indicators
Moving average 5 days
159 300.00
Moving average 20 days
153 425.00
Moving average 50 days
157 222.00
Moving average 100 days
160 289.00
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-3.57%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
+0.75%
STIM
RSI 9 days
60.52
RSI 14 days
56.49
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.62% | -6.41% | +33.81% | 9.13B | ||
| -0.98% | +5.05% | +2.39% | +16.40% | 35.24B | ||
| +0.45% | +2.91% | +3.09% | +12.92% | 15.51B | ||
| +0.45% | +0.81% | +2.86% | +17.01% | 7.42B | ||
| +1.20% | +3.80% | -42.99% | +229.95% | 4.68B | ||
| +0.60% | -0.40% | +9.95% | +26.86% | 3B | ||
| -0.04% | +0.56% | +6.43% | +36.42% | 2.49B | ||
| -2.55% | -2.38% | -13.45% | -33.50% | 2.43B | ||
| -4.12% | -2.85% | -14.99% | -33.64% | 2.17B | ||
| -3.23% | -4.04% | -5.04% | -33.17% | 1.21B | ||
| -3.03% | -0.86% | -32.08% | -63.10% | 1.19B | ||
| -2.95% | -3.63% | -11.46% | -34.72% | 1.04B | ||
| +0.14% | -1.25% | +46.60% | -14.13% | 1.02B | ||
| -2.24% | -2.24% | -24.91% | -25.46% | 989M | ||
| +4.31% | +6.40% | +18.75% | +48.94% | 988M | ||
| -2.71% | -2.44% | -9.44% | -14.98% | 977M | ||
| Average | -0.95% | -1.00% | -4.42% | +10.60% | ||
| Weighted average by Cap. | -0.54% | +1.82% | -1.67% | +24.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +38.21% | ||
| 2022 | -21.41% | ||
| 2021 | -12.32% | ||
| 2020 | -8.23% | ||
| 2019 | -4.66% | ||
| 2018 | +2.00% | ||
| 2017 | +43.37% | ||
| 2016 | -45.08% | ||
| 2015 | -13.46% | ||
| 2014 | -10.38% |
- Stock Market
- Equities
- A018260 Stock
- Quotes Samsung SDS Co.,Ltd.