SAMSUNG SDI CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430,500 KRW | -1.49% |
|
-2.93% | -8.79% |
| May. 08 | South Korea welcomes US decision to extend use of Chinese graphite in EVs | RE |
| May. 02 | Samsung SDI's Profit Plunges in Q1 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 443500 ₩ | 438000 ₩ | 435000 ₩ | 437000 ₩ | 430500 ₩ |
| Volume | 467 701 | 196 672 | 265 531 | 156 159 | 242 808 |
| Change | +2.19% | -1.24% | -0.68% | +0.46% | -1.49% |
| Opening | 438,000.00 | 443,000.00 | 444,500.00 | 435,500.00 | 434,000.00 |
| High | 452,500.00 | 445,000.00 | 446,000.00 | 441,000.00 | 436,000.00 |
| Low | 437,500.00 | 436,000.00 | 431,500.00 | 432,000.00 | 426,000.00 |
Performance
| 1 day | -1.49% | ||
| 1 week | -2.93% | ||
| Current month | -0.81% | ||
| 1 month | +4.74% | ||
| 3 months | +11.82% | ||
| 6 months | -2.05% | ||
| Current year | -8.79% | ||
| 1 year | -36.69% | ||
| 3 years | -32.94% | ||
| 5 years | +93.92% | ||
| 10 years | +187.00% |
Volumes
marketsDaily volume
242 808
Avg. Volume 20 sessions
295 744
Avg. Volume 20 sessions KRW
127 317 792 000.00
Avg. Volume 20 sessions USD
92 941 988.16
Record volume 1
3 390 995
Record volume 2
2 964 288
Record volume 3
2 756 076
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
28 609 534 890 411
Capitalization (USD)
20 884 960 470
Net sales (KRW)
22 708
Net sales (USD)
17
Free-Float
75.07 %
Free-Float capitalization (KRW)
22 603 951 186 739
Free-Float capitalization (USD)
16 500 884 366
Average Daily Capital Traded
0.45%
Highs and lows
1 week
426 000.00
446 000.00
1 month
384 500.00452 500.00
Current year
342 000.00494 500.00
1 year
342 000.00745 000.00
3 years
342 000.00828 000.00
5 years
180 000.00828 000.00
10 years
75 600.00828 000.00
Indicators
Moving average 5 days
436 800.00
Moving average 20 days
415 200.00
Moving average 50 days
425 260.00
Moving average 100 days
417 060.00
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-3.12%
STIM
RSI 9 days
53.48
RSI 14 days
52.47
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.49% | -2.93% | -8.79% | -36.69% | 20.88B | ||
| +3.04% | +3.36% | +28.26% | -7.28% | 127B | ||
| -1.15% | -0.13% | -9.12% | -30.99% | 66.58B | ||
| -2.93% | -4.10% | +3.20% | +42.19% | 17.4B | ||
| -1.12% | -5.36% | -23.44% | -6.96% | 15.77B | ||
| +5.56% | +7.38% | -5.92% | -36.67% | 11.22B | ||
| +2.47% | +3.73% | -9.49% | -28.46% | 4.8B | ||
| +1.00% | +4.48% | -11.40% | -14.89% | 4.1B | ||
| +3.06% | +4.07% | +7.20% | -12.79% | 4.03B | ||
| +0.76% | +4.44% | -4.46% | +13.68% | 3.9B | ||
| +2.79% | +1.71% | +4.81% | -4.27% | 3.95B | ||
| +11.62% | +5.59% | +22.20% | -7.93% | 3.27B | ||
| -8.00% | -3.80% | -21.38% | -5.06% | 2.39B | ||
| +0.29% | -3.23% | +33.51% | +76.93% | 2.38B | ||
| -7.48% | -8.01% | -4.29% | +27.62% | 2.29B | ||
| -1.18% | +9.58% | -14.20% | -22.08% | 2.39B | ||
| Average | +0.45% | +1.59% | -0.83% | -3.35% | ||
| Weighted average by Cap. | +1.08% | +1.66% | +8.27% | -12.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.79% | ||
| 2023 | -20.14% | ||
| 2022 | -9.77% | ||
| 2021 | +4.30% | ||
| 2020 | +166.10% | ||
| 2019 | +7.76% | ||
| 2018 | +7.09% | ||
| 2017 | +87.61% | ||
| 2016 | -4.39% | ||
| 2015 | -1.72% | ||
| 2014 | -28.40% | ||
| 2013 | +7.28% | ||
| 2012 | +13.11% | ||
| 2011 | -20.54% | ||
| 2010 | +13.13% | ||
| 2009 | +170.00% | ||
| 2008 | -17.29% | ||
| 2007 | +3.42% | ||
| 2006 | -44.81% | ||
| 2005 | +3.10% | ||
| 2004 | -19.57% | ||
| 2003 | +105.11% | ||
| 2002 | +18.10% | ||
| 2001 | +23.40% | ||
| 2000 | -0.42% | ||
| 1999 | -20.40% | ||
| 1998 | +85.31% | ||
| 1997 | -33.75% | ||
| 1996 | -20.35% | ||
| 1995 | +19.66% | ||
| 1994 | -16.89% | ||
| 1993 | +114.73% | ||
| 1992 | +3.82% |
- Stock Market
- Equities
- A006400 Stock
- Quotes Samsung SDI Co., Ltd.