SAMSUNG PUBLISHING CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18,780 KRW | -0.63% |
|
+3.64% | -5.86% |
| 2023 | Samsung Publishing Co., Ltd(KOSE:A068290) dropped from S&P Global BMI Index | CI |
| 2021 | Samsung Publishing Co., Ltd(KOSE:A068290) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 18120 ₩ | 18360 ₩ | 18740 ₩ | 18900 ₩ | 18780 ₩ |
| Volume | 55 395 | 23 873 | 63 531 | 70 332 | 43 986 |
| Change | -0.44% | +1.32% | +2.07% | +0.85% | -0.63% |
| Opening | 18,100.00 | 18,200.00 | 18,360.00 | 18,540.00 | 19,120.00 |
| High | 18,700.00 | 18,560.00 | 19,220.00 | 19,400.00 | 19,400.00 |
| Low | 18,100.00 | 18,200.00 | 18,230.00 | 18,430.00 | 18,770.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | +3.64% | ||
| Current month | +2.29% | ||
| 1 month | +0.54% | ||
| 3 months | -16.90% | ||
| 6 months | +25.53% | ||
| Current year | -5.86% | ||
| 1 year | -15.21% | ||
| 3 years | -58.08% | ||
| 5 years | +13.82% | ||
| 10 years | +286.02% |
Volumes
marketsDaily volume
43 986
Avg. Volume 20 sessions
89 260
Avg. Volume 20 sessions KRW
1 676 302 800.00
Avg. Volume 20 sessions USD
1 228 729.95
Record volume 1
14 888 370
Record volume 2
14 341 000
Record volume 3
14 234 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
186 806 780 355
Capitalization (USD)
136 929 370
Net sales (KRW)
187 479 540 150
Net sales (USD)
137 422 503
Number of employees
168
Sales / Employee (KRW)
1 115 949 644
Sales / Employee (USD)
817 991
Free-Float
38.24 %
Free-Float capitalization (KRW)
71 440 703 818
Free-Float capitalization (USD)
52 366 036
Average Daily Capital Traded
0.9%
Highs and lows
1 week
18 230.00
19 400.00
1 month
17 920.0021 850.00
Current year
17 320.0029 950.00
1 year
12 310.0029 950.00
3 years
12 310.0053 000.00
5 years
10 150.0059 000.00
10 years
4 845.0059 000.00
Indicators
Moving average 5 days
18 580.00
Moving average 20 days
18 555.50
Moving average 50 days
19 035.80
Moving average 100 days
20 913.90
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+11.36%
STIM
RSI 9 days
58.84
RSI 14 days
52.20
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.63% | +3.64% | -5.86% | -15.21% | 137M | ||
| -0.86% | +0.98% | -1.85% | +15.64% | 8.14B | ||
| +0.99% | -0.46% | +4.24% | +48.56% | 6.43B | ||
| -0.86% | +1.86% | +21.35% | +8.22% | 4.48B | ||
| +0.63% | +3.06% | +26.33% | -15.23% | 3.88B | ||
| +0.68% | +2.78% | +20.51% | +5.48% | 3.37B | ||
| +0.61% | +3.28% | +30.09% | -0.68% | 3.26B | ||
| +0.60% | +3.11% | +16.51% | -2.48% | 2.86B | ||
| -3.24% | +3.46% | +33.61% | +57.31% | 1.98B | ||
| -0.48% | -6.13% | -3.31% | -47.45% | 1.54B | ||
| +4.00% | +3.60% | +8.19% | -23.67% | 1.3B | ||
| +0.43% | -2.08% | +1.73% | -2.48% | 1.25B | ||
| +3.03% | +0.99% | +30.21% | +42.16% | 625M | ||
| -2.13% | +10.40% | +80.00% | +100.97% | 588M | ||
| -1.02% | -1.02% | +16.87% | +42.65% | 446M | ||
| -3.57% | -7.57% | -31.05% | -31.78% | 404M | ||
| Average | -0.11% | +0.42% | +15.47% | +11.38% | ||
| Weighted average by Cap. | +0.03% | -1.10% | +13.74% | +12.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | -17.56% | ||
| 2022 | -27.00% | ||
| 2021 | +38.41% | ||
| 2020 | -5.52% | ||
| 2019 | +128.38% | ||
| 2018 | -7.11% | ||
| 2017 | +7.17% | ||
| 2016 | -23.63% | ||
| 2015 | +117.26% | ||
| 2014 | +61.34% | ||
| 2013 | +8.75% | ||
| 2012 | -39.49% | ||
| 2011 | +58.65% | ||
| 2010 | +19.28% | ||
| 2009 | +29.65% | ||
| 2008 | -2.46% | ||
| 2007 | +26.56% | ||
| 2006 | -4.35% | ||
| 2005 | +72.05% | ||
| 2004 | +12.89% | ||
| 2003 | -13.13% | ||
| 2002 | -49.22% |
- Stock Market
- Equities
- A068290 Stock
- Quotes Samsung Publishing Co., Ltd
