SAMSUNG HEAVY INDUSTRIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,670 KRW | +0.73% |
|
+2.33% | +24.77% |
| Apr. 29 | Nomura Adjusts Samsung Heavy Industries’ Price Target to KRW9,400 From KRW8,700, Keeps at Neutral | MT |
| Apr. 12 | Indices up; Italy, industrial sales down | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 9450 ₩ | 9430 ₩ | 9390 ₩ | 9600 ₩ | 9670 ₩ |
| Volume | 9 872 037 | 5 154 284 | 4 495 093 | 7 176 086 | 8 024 055 |
| Change | -1.56% | -0.21% | -0.42% | +2.24% | +0.73% |
| Opening | 9,550.00 | 9,410.00 | 9,490.00 | 9,420.00 | 9,650.00 |
| High | 9,670.00 | 9,550.00 | 9,510.00 | 9,650.00 | 9,860.00 |
| Low | 9,400.00 | 9,400.00 | 9,360.00 | 9,400.00 | 9,580.00 |
Performance
| 1 day | +0.73% | ||
| 1 week | +2.33% | ||
| Current month | +2.33% | ||
| 1 month | +14.03% | ||
| 3 months | +31.92% | ||
| 6 months | +34.49% | ||
| Current year | +24.77% | ||
| 1 year | +78.08% | ||
| 3 years | +60.90% | ||
| 5 years | +17.35% | ||
| 10 years | -64.05% |
Volumes
marketsDaily volume
8 024 055
Avg. Volume 20 sessions
13 564 380
Avg. Volume 20 sessions KRW
131 167 554 600.00
Avg. Volume 20 sessions USD
95 883 482.41
Record volume 1
164 793 300
Record volume 2
112 217 100
Record volume 3
90 714 490
Capital turnover ratio
0.02
Basic data
Capitalization (KRW)
8 269 781 369 357
Capitalization (USD)
6 045 210 181
Net sales (KRW)
8 009
Net sales (USD)
6
Highs and lows
1 week
9 360.00
9 860.00
1 month
8 380.0010 120.00
Current year
6 980.0010 120.00
1 year
5 410.0010 120.00
3 years
4 790.0010 120.00
5 years
3 070.0010 120.00
10 years
3 070.0029 950.00
Indicators
Moving average 5 days
9 508.00
Moving average 20 days
9 272.50
Moving average 50 days
8 717.40
Moving average 100 days
8 085.90
Price spread / (MMA5)
-1.68%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-9.85%
Price spread / (MMA100)
-16.38%
STIM
RSI 9 days
61.48
RSI 14 days
61.16
Sector Comparison - Other Shipbuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.73% | +2.33% | +24.77% | +78.08% | 6.05B | ||
| -0.75% | +1.95% | +26.39% | +34.48% | 23.23B | ||
| +1.02% | +3.14% | +19.37% | -6.10% | 15.42B | ||
| +0.78% | +1.25% | +29.28% | +27.76% | 7.27B | ||
| -1.28% | -0.53% | +8.19% | +55.53% | 6.91B | ||
| +0.58% | +0.58% | +16.11% | +39.52% | 4.96B | ||
| -0.53% | -1.58% | -20.76% | -27.52% | 4.89B | ||
| +3.81% | -0.70% | +91.26% | +369.85% | 3.93B | ||
| +2.45% | +6.73% | +12.67% | +3.16% | 3.85B | ||
| -2.34% | +0.13% | -11.43% | +5.47% | 2.26B | ||
| 0.00% | -5.06% | +20.97% | +22.28% | 1.23B | ||
| +1.00% | -1.28% | +129.04% | +192.93% | 1.06B | ||
| -2.54% | +0.26% | -3.77% | -21.19% | 941M | ||
| +3.02% | +0.95% | +42.97% | +329.93% | 799M | ||
| -0.28% | -1.10% | -11.33% | -26.83% | 711M | ||
| +0.54% | +0.27% | +21.71% | +37.04% | 697M | ||
| Average | +0.44% | -1.46% | +24.72% | +69.65% | ||
| Weighted average by Cap. | +0.28% | +0.36% | +22.46% | +44.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.77% | ||
| 2023 | +51.66% | ||
| 2022 | -9.88% | ||
| 2021 | -19.46% | ||
| 2020 | -3.16% | ||
| 2019 | -1.89% | ||
| 2018 | +1.09% | ||
| 2017 | -20.76% | ||
| 2016 | -14.75% | ||
| 2015 | -45.61% | ||
| 2014 | -47.57% | ||
| 2013 | -1.30% | ||
| 2012 | +38.17% | ||
| 2011 | -32.28% | ||
| 2010 | +70.25% | ||
| 2009 | +7.08% | ||
| 2008 | -43.78% | ||
| 2007 | +80.27% | ||
| 2006 | +25.63% | ||
| 2005 | +174.77% | ||
| 2004 | -1.97% | ||
| 2003 | +62.72% | ||
| 2002 | +7.86% | ||
| 2001 | -14.85% | ||
| 2000 | -19.67% | ||
| 1999 | -19.74% | ||
| 1998 | +81.92% | ||
| 1997 | -57.03% | ||
| 1996 | -56.03% | ||
| 1995 | -39.33% | ||
| 1994 | -21.90% |
- Stock Market
- Equities
- A010140 Stock
- Quotes Samsung Heavy Industries Co., Ltd.