SAMSUNG FN REIT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,080 KRW | +0.20% |
|
+0.79% | +1.20% |
| 2023 | Samsung FN REIT Co.Ltd has completed an IPO in the amount of KRW 118.9 billion. | CI |
| 2023 | Samsung FN REIT Co.Ltd has filed an IPO in the amount of KRW 118.9 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 5080 ₩ | 5070 ₩ | 5080 ₩ | 5070 ₩ | 5080 ₩ |
| Volume | 28 635 | 20 650 | 9 657 | 7 106 | 54 253 |
| Change | +0.79% | -0.20% | +0.20% | -0.20% | +0.20% |
| Opening | 5,020.00 | 5,090.00 | 5,100.00 | 5,100.00 | 5,040.00 |
| High | 5,150.00 | 5,090.00 | 5,100.00 | 5,100.00 | 5,100.00 |
| Low | 5,020.00 | 5,050.00 | 5,040.00 | 5,040.00 | 5,010.00 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.79% | ||
| Current month | +0.20% | ||
| 1 month | +1.20% | ||
| 3 months | +1.60% | ||
| 6 months | +1.60% | ||
| Current year | +1.20% | ||
| 1 year | -0.39% |
Volumes
marketsDaily volume
54 253
Avg. Volume 20 sessions
26 180
Avg. Volume 20 sessions KRW
132 994 400.00
Avg. Volume 20 sessions USD
96 553.93
Record volume 1
3 480 744
Record volume 2
1 560 226
Record volume 3
1 122 188
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
286 283 773
Capitalization (USD)
286 283 773
Free-Float
99.22 %
Free-Float capitalization (KRW)
284 061 648
Free-Float capitalization (USD)
284 061 648
Average Daily Capital Traded
46.46%
Highs and lows
1 week
5 010.00
5 100.00
1 month
5 000.005 150.00
Current year
4 975.005 260.00
1 year
4 945.005 260.00
3 years
4 700.005 560.00
5 years
4 700.005 560.00
10 years
4 700.005 560.00
Indicators
Moving average 5 days
5 076.00
Moving average 20 days
5 072.50
Moving average 50 days
5 076.80
Moving average 100 days
5 066.50
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
52.55
RSI 14 days
52.04
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.79% | +1.20% | -0.39% | 286M | ||
| +0.47% | +2.17% | -7.16% | -10.70% | 46.42B | ||
| -1.12% | -0.62% | -7.18% | +1.99% | 20.58B | ||
| +0.04% | +2.58% | +4.13% | +12.12% | 15.93B | ||
| -0.37% | +2.07% | +20.83% | +82.73% | 12.31B | ||
| 0.00% | 0.00% | -4.37% | -1.99% | 9.85B | ||
| -0.38% | 0.00% | -13.20% | -2.23% | 8.61B | ||
| +0.33% | +3.29% | -1.71% | +11.14% | 8.4B | ||
| +1.27% | +5.34% | +10.21% | +23.24% | 8.35B | ||
| +1.40% | +0.20% | +1.11% | +5.58% | 5.85B | ||
| -0.40% | +4.39% | +11.13% | +36.76% | 5.71B | ||
| -6.56% | -8.19% | -25.97% | -8.86% | 5.26B | ||
| +0.80% | +2.44% | -19.75% | -24.55% | 4.88B | ||
| -1.26% | +3.28% | -14.30% | +70.37% | 4.61B | ||
| -0.46% | -0.46% | -13.15% | -1.80% | 4.61B | ||
| +0.33% | -2.33% | -9.42% | -6.29% | 4.11B | ||
| Average | -0.36% | +0.81% | -4.22% | +11.69% | ||
| Weighted average by Cap. | -0.16% | +1.33% | -3.45% | +8.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A448730 Stock
- Quotes Samsung FN REIT Co., Ltd.
