End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
26,600
KRW
|
+2.90%
|
|
+7.47%
|
-8.28%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
26300 ₩
|
26200 ₩
|
26200 ₩
|
25850 ₩
|
26600 ₩
|
Volume |
1 415 444 |
1 411 221 |
557 894 |
664 846 |
1 151 702 |
Change |
+6.26%
|
-0.38%
|
0.00%
|
-1.34%
|
+2.90%
|
Opening |
25,050.00 |
26,150.00 |
26,400.00 |
25,850.00 |
26,200.00 |
High |
26,350.00 |
26,950.00 |
26,600.00 |
26,550.00 |
26,800.00 |
Low |
24,800.00 |
26,000.00 |
26,000.00 |
25,600.00 |
26,000.00 |
Avg. Volume 20 sessions
1 067 563
Avg. Volume 20 sessions KRW
28 397 175 800.00
Avg. Volume 20 sessions USD
20 644 746.81
Record volume 1
30 355 530
Record volume 2
19 722 690
Record volume 3
17 440 560
Capital turnover ratio
0.01
Capitalization (KRW)
5 210 137 290 234
Capitalization (USD)
3 787 769 810
Number of employees
4 096
Free-Float capitalization (KRW)
4 149 324 815 099
Free-Float capitalization (USD)
3 016 559 141
Average Daily Capital Traded
0.55%
Moving average 5 days
26 230.00
Moving average 20 days
25 605.00
Moving average 50 days
25 267.00
Moving average 100 days
25 160.50
Price spread / (MMA5) -1.39% Price spread / (MMA20) -3.74% Price spread / (MMA50) -5.01% Price spread / (MMA100) -5.41%
More charts
|