End-of-day quote
Korea S.E.
06:00:00 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
76,700
KRW
|
+0.52%
|
|
-1.16%
|
-2.29%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
76100 ₩
|
75500 ₩
|
78600 ₩
|
76300 ₩
|
76700 ₩
|
Volume |
30 469 470 |
18 717 690 |
22 166 150 |
15 549 130 |
12 755 620 |
Change |
-1.93%
|
-0.79%
|
+4.11%
|
-2.93%
|
+0.52%
|
Opening |
77,400.00 |
76,400.00 |
77,500.00 |
77,300.00 |
77,800.00 |
High |
77,500.00 |
76,800.00 |
78,800.00 |
77,500.00 |
77,900.00 |
Low |
75,100.00 |
75,500.00 |
77,200.00 |
76,300.00 |
76,500.00 |
Avg. Volume 20 sessions
22 515 583
Avg. Volume 20 sessions KRW
1 726 945 216 100.00
Avg. Volume 20 sessions USD
1 255 489 172.10
Record volume 1
164 215 550
Record volume 2
147 856 250
Record volume 3
146 308 650
Capital turnover ratio
0.00
Capitalization (KRW)
510 454 683 108 666
Capitalization (USD)
371 100 554 620
Free-Float capitalization (KRW)
418 597 973 281 904
Free-Float capitalization (USD)
304 320 726 576
Average Daily Capital Traded
0.34%
Moving average 5 days
76 640.00
Moving average 20 days
81 035.00
Moving average 50 days
77 154.00
Moving average 100 days
75 667.00
Price spread / (MMA5) -0.08% Price spread / (MMA20) +5.65% Price spread / (MMA50) +0.59% Price spread / (MMA100) -1.35%
More charts
|