SAMSUNG ELECTRO-MECHANICS CO., LTD. Quotes Samsung Electro-Mechanics Co., Ltd.
Equities
A009150
KR7009150004
Electronic Equipment & Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 158,400 KRW | +2.46% |
|
+4.49% | +3.39% |
| Apr. 30 | Samsung Electro-Mechanics Q1 Profit Jumps 64% | MT |
| Apr. 29 | Transcript : Samsung Electro-Mechanics Co., Ltd., Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 151600 ₩ | 154200 ₩ | 151700 ₩ | 154600 ₩ | 158400 ₩ |
| Volume | 192 906 | 248 908 | 187 152 | 243 677 | 881 199 |
| Change | -0.20% | +1.72% | -1.62% | +1.91% | +2.46% |
| Opening | 152,000.00 | 154,000.00 | 153,600.00 | 153,200.00 | 156,800.00 |
| High | 152,400.00 | 154,400.00 | 154,300.00 | 155,800.00 | 161,400.00 |
| Low | 150,600.00 | 153,100.00 | 151,000.00 | 152,700.00 | 155,200.00 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.49% | ||
| Current month | +1.60% | ||
| 1 month | +10.85% | ||
| 3 months | +16.56% | ||
| 6 months | +15.03% | ||
| Current year | +3.39% | ||
| 1 year | +11.08% | ||
| 3 years | -5.71% | ||
| 5 years | +60.81% | ||
| 10 years | +145.96% |
Volumes
marketsDaily volume
881 199
Avg. Volume 20 sessions
387 119
Avg. Volume 20 sessions KRW
61 319 649 600.00
Avg. Volume 20 sessions USD
44 947 303.16
Record volume 1
6 792 010
Record volume 2
4 922 683
Record volume 3
4 556 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
11 483 688 338 336
Capitalization (USD)
8 417 543 552
Net sales (KRW)
8 909
Net sales (USD)
7
Number of employees
11 949
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
70.86 %
Free-Float capitalization (KRW)
8 359 102 105 202
Free-Float capitalization (USD)
6 127 221 843
Average Daily Capital Traded
0.53%
Highs and lows
1 week
151 000.00
161 400.00
1 month
142 500.00161 400.00
Current year
131 700.00161 400.00
1 year
119 100.00165 000.00
3 years
108 500.00199 000.00
5 years
81 700.00223 000.00
10 years
39 800.00223 000.00
Indicators
Moving average 5 days
154 100.00
Moving average 20 days
151 315.00
Moving average 50 days
149 202.00
Moving average 100 days
146 123.00
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.75%
STIM
RSI 9 days
62.70
RSI 14 days
59.52
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.49% | +3.39% | +11.08% | 8.42B | ||
| +0.21% | +2.14% | +16.00% | +3.13% | 114B | ||
| -0.83% | -2.93% | -1.36% | -1.04% | 30.2B | ||
| +0.46% | -0.46% | +11.79% | +10.10% | 22.11B | ||
| +0.09% | +3.01% | -8.60% | -2.01% | 19.33B | ||
| -0.16% | -0.11% | -9.91% | -2.52% | 16.87B | ||
| +0.51% | +0.25% | +17.73% | +14.59% | 16.46B | ||
| -0.30% | +2.62% | -2.33% | +22.43% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -6.53% | 11.24B | ||
| +1.23% | +8.62% | +16.51% | +28.11% | 8.73B | ||
| -4.76% | -4.13% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.37% | +13.82% | +38.01% | 6.87B | ||
| -0.57% | +4.28% | -2.18% | -2.38% | 6.52B | ||
| +0.70% | +0.77% | +17.25% | +38.31% | 6.21B | ||
| +0.61% | +11.37% | +44.74% | +36.61% | 5.68B | ||
| -2.37% | -0.21% | +41.76% | +57.60% | 5.03B | ||
| Average | -0.26% | +2.09% | +8.77% | +15.04% | ||
| Weighted average by Cap. | -0.07% | +1.86% | +8.90% | +7.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.39% | ||
| 2023 | +17.39% | ||
| 2022 | -33.92% | ||
| 2021 | +10.96% | ||
| 2020 | +42.40% | ||
| 2019 | +20.77% | ||
| 2018 | +3.50% | ||
| 2017 | +96.85% | ||
| 2016 | -19.24% | ||
| 2015 | +14.99% | ||
| 2014 | -25.07% | ||
| 2013 | -26.41% | ||
| 2012 | +27.67% | ||
| 2011 | -37.34% | ||
| 2010 | +15.35% | ||
| 2009 | +222.82% | ||
| 2008 | -32.25% | ||
| 2007 | +13.38% | ||
| 2006 | +12.74% | ||
| 2005 | +47.88% | ||
| 2004 | -34.09% | ||
| 2003 | -9.31% | ||
| 2002 | -0.68% | ||
| 2001 | +27.70% | ||
| 2000 | -54.57% | ||
| 1999 | +190.38% | ||
| 1998 | +136.36% | ||
| 1997 | -42.71% | ||
| 1996 | -45.95% | ||
| 1995 | -1.27% | ||
| 1994 | +6.76% | ||
| 1993 | +46.83% | ||
| 1992 | -3.08% |
- Stock Market
- Equities
- A009150 Stock
- Quotes Samsung Electro-Mechanics Co., Ltd.