SAMSUNG CARD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38,250 KRW | -0.91% |
|
-0.26% | +18.24% |
| Feb. 12 | Samsung Card's Net Income Rises in Q4 | MT |
| 2023 | Samsung Card's Q2 Attributable Income Declines 6.5% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 38350 ₩ | 40150 ₩ | 39100 ₩ | 38600 ₩ | 38250 ₩ |
| Volume | 81 383 | 154 926 | 83 743 | 28 126 | 20 060 |
| Change | +1.32% | +4.69% | -2.62% | -1.28% | -0.91% |
| Opening | 37,800.00 | 38,850.00 | 39,650.00 | 38,450.00 | 38,450.00 |
| High | 38,700.00 | 40,450.00 | 40,100.00 | 39,000.00 | 38,700.00 |
| Low | 37,650.00 | 38,400.00 | 38,650.00 | 38,400.00 | 38,200.00 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.26% | ||
| Current month | -2.17% | ||
| 1 month | +4.94% | ||
| 3 months | +9.91% | ||
| 6 months | +21.62% | ||
| Current year | +18.24% | ||
| 1 year | +28.57% | ||
| 3 years | +13.67% | ||
| 5 years | +3.52% | ||
| 10 years | +1.46% |
Volumes
marketsDaily volume
20 060
Avg. Volume 20 sessions
79 516
Avg. Volume 20 sessions KRW
3 041 487 000.00
Avg. Volume 20 sessions USD
2 232 451.46
Record volume 1
6 546 184
Record volume 2
3 378 250
Record volume 3
2 184 302
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
4 104 786 561 308
Capitalization (USD)
3 012 913 336
Net sales (KRW)
4 004
Net sales (USD)
3
Number of employees
1 767
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
20.22 %
Free-Float capitalization (KRW)
900 931 850 859
Free-Float capitalization (USD)
661 283 979
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38 200.00
40 450.00
1 month
34 850.0040 450.00
Current year
31 250.0041 600.00
1 year
28 150.0041 600.00
3 years
28 150.0041 600.00
5 years
22 000.0041 750.00
10 years
22 000.0055 300.00
Indicators
Moving average 5 days
38 890.00
Moving average 20 days
37 130.00
Moving average 50 days
37 989.00
Moving average 100 days
35 491.50
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
53.42
RSI 14 days
53.21
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.91% | -0.26% | +18.24% | +28.57% | 3.01B | ||
| +0.71% | +2.98% | -5.41% | +12.16% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +20.81% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +64.56% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +47.70% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +96.36% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +66.91% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +43.51% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.18% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +41.24% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +13.53% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +309.23% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +84.10% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +48.65% | 4.49B | ||
| Average | +0.12% | +0.60% | +17.64% | +68.18% | ||
| Weighted average by Cap. | +0.30% | +1.48% | +14.80% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.24% | ||
| 2023 | +9.48% | ||
| 2022 | -6.19% | ||
| 2021 | -3.08% | ||
| 2020 | -15.80% | ||
| 2019 | +11.72% | ||
| 2018 | -12.75% | ||
| 2017 | -0.25% | ||
| 2016 | +28.69% | ||
| 2015 | -30.20% | ||
| 2014 | +18.18% | ||
| 2013 | +2.47% | ||
| 2012 | -6.17% | ||
| 2011 | -38.25% | ||
| 2010 | +9.57% | ||
| 2009 | +56.68% | ||
| 2008 | -27.04% | ||
| 2007 | -17.81% |
- Stock Market
- Equities
- A029780 Stock
- Quotes Samsung Card Co., Ltd.
