End-of-day quote
Korea S.E.
06:00:00 2024-04-29 pm EDT
|
5-day change
|
1st Jan Change
|
781,000
KRW
|
+0.77%
|
|
-2.62%
|
+2.76%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
Last |
790000 ₩
|
780000 ₩
|
770000 ₩
|
775000 ₩
|
781000 ₩
|
Volume |
48 667 |
68 732 |
82 298 |
90 707 |
60 733 |
Change |
-0.13%
|
-1.27%
|
-1.28%
|
+0.65%
|
+0.77%
|
Opening |
799,000.00 |
783,000.00 |
779,000.00 |
775,000.00 |
776,000.00 |
High |
804,000.00 |
789,000.00 |
780,000.00 |
778,000.00 |
787,000.00 |
Low |
788,000.00 |
775,000.00 |
769,000.00 |
768,000.00 |
775,000.00 |
Avg. Volume 20 sessions
52 762
Avg. Volume 20 sessions KRW
41 207 122 000.00
Avg. Volume 20 sessions USD
29 916 370.57
Record volume 1
8 089 601
Record volume 2
7 156 671
Record volume 3
3 037 569
Capital turnover ratio
0.00
Capitalization (KRW)
55 331 427 691 460
Capitalization (USD)
40 170 616 504
Number of employees
4 284
Free-Float capitalization (KRW)
13 973 733 844 301
Free-Float capitalization (USD)
10 144 930 771
Average Daily Capital Traded
0.07%
Moving average 5 days
779 200.00
Moving average 20 days
793 850.00
Moving average 50 days
810 800.00
Moving average 100 days
787 540.00
Price spread / (MMA5) -0.23% Price spread / (MMA20) +1.65% Price spread / (MMA50) +3.82% Price spread / (MMA100) +0.84%
More charts
|