SAMSONITE INTERNATIONAL S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.2 HKD | -0.18% |
|
+2.36% | +9.51% |
| Apr. 12 | Samsonite International S.A. Announces Refinancing of Term Loan B Facility | CI |
| Mar. 22 | Hong Kong Shares Pulled Down by Weak Earnings Data; Orient Overseas Tanks 17% | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 27.2 $ | 27.8 $ | 28.25 $ | 28.2 $ |
| Volume | 3 745 289 | 6 591 969 | 1 825 309 | 4 165 099 |
| Change | -1.27% | +2.21% | +1.62% | -0.18% |
| Opening | 27.55 | 27.00 | 27.50 | 28.90 |
| High | 28.00 | 28.35 | 28.40 | 29.00 |
| Low | 26.95 | 27.00 | 26.85 | 28.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.36% | ||
| Current month | +1.44% | ||
| 1 month | -4.08% | ||
| 3 months | +21.81% | ||
| 6 months | +17.50% | ||
| Current year | +9.51% | ||
| 1 year | +15.34% | ||
| 3 years | +97.20% | ||
| 5 years | +25.61% | ||
| 10 years | +16.29% |
Volumes
marketsDaily volume
4 165 099
Estimated daily volume
4 165 099
Avg. Volume 20 sessions
5 215 769
Daily volume ratio
0.80
Avg. Volume 20 sessions HKD
147 084 685.80
Avg. Volume 20 sessions USD
18 832 134.83
Record volume 1
221 917 400
Record volume 2
168 098 500
Record volume 3
153 941 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 266 614 333
Capitalization (USD)
5 266 614 333
Net sales (USD)
3 682 400 000
Number of employees
12 100
Sales / Employee (USD)
304 331
Free-Float
90.65 %
Free-Float capitalization (HKD)
611 238 344
Free-Float capitalization (USD)
4 773 954 840
Average Daily Capital Traded
2.79%
Highs and lows
1 week
26.85
29.00
1 month
26.3030.70
Current year
21.2031.60
1 year
19.5031.60
3 years
12.2631.60
5 years
5.2031.60
10 years
5.2038.60
Indicators
Moving average 5 days
27.80
Moving average 20 days
28.30
Moving average 50 days
28.21
Moving average 100 days
25.91
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
52.29
RSI 14 days
50.72
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +2.36% | +9.51% | +15.34% | 5.27B | ||
| +1.58% | -0.34% | +4.38% | -11.98% | 144B | ||
| +1.24% | -2.62% | -30.54% | -7.30% | 44.72B | ||
| +0.28% | -0.96% | +15.44% | -6.21% | 18.72B | ||
| +1.04% | +0.10% | +15.56% | +48.32% | 10.65B | ||
| +0.36% | +4.12% | +33.01% | +56.58% | 8.76B | ||
| +1.39% | +4.03% | +5.02% | -59.65% | 7.12B | ||
| +2.41% | +1.97% | -7.29% | +37.12% | 6.53B | ||
| +1.75% | +2.20% | +32.19% | +21.47% | 6.47B | ||
| -1.29% | -6.13% | +3.38% | +5.67% | 5.58B | ||
| +3.31% | +3.31% | +19.24% | +13.85% | 4.99B | ||
| +0.40% | -0.24% | -32.93% | -42.55% | 4.9B | ||
| -0.64% | +1.26% | +1.85% | +0.04% | 4.82B | ||
| -0.42% | -1.11% | -9.66% | -13.98% | 4.65B | ||
| 0.00% | -3.32% | -11.92% | -1.00% | 4.21B | ||
| -2.55% | +5.55% | +5.17% | +47.49% | 3.67B | ||
| Average | +0.43% | +0.67% | +3.28% | +6.45% | ||
| Weighted average by Cap. | +0.90% | -0.31% | +0.49% | -3.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d235acd4054d3331a2cf0e2ca8f141.PU4vsXWcISskf707mDuPx9Y3g-lZOAIfNH6I_cbMzhg.aD9p3ADfY1pKDMoM11e-jLRhzqs7V3FoWwy6i5mtl0dbAX3cNPZ1E3sdjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 am | 28.2 | 434,400 | 3,325,500 |
| 03:59:52 am | 28 | 300 | 2,891,100 |
| 03:59:52 am | 28 | 300 | 2,890,800 |
| 03:59:52 am | 28 | 2,100 | 2,890,500 |
| 03:59:52 am | 28 | 300 | 2,888,400 |
| 03:59:50 am | 28 | 300 | 2,888,100 |
| 03:59:47 am | 28.05 | 900 | 2,887,800 |
| 03:59:44 am | 28 | 300 | 2,886,900 |
| 03:59:43 am | 28.05 | 600 | 2,886,600 |
| 03:59:43 am | 28.05 | 1,800 | 2,886,000 |
Monthly variations
Annual change
| 2024 | +9.51% | ||
| 2023 | +25.30% | ||
| 2022 | +29.73% | ||
| 2021 | +15.28% | ||
| 2020 | -26.52% | ||
| 2019 | -15.96% | ||
| 2018 | -38.02% | ||
| 2017 | +62.08% | ||
| 2016 | -4.94% | ||
| 2015 | +1.30% | ||
| 2014 | -2.54% | ||
| 2013 | +47.68% | ||
| 2012 | +31.20% | ||
| 2011 | -8.97% |
- Stock Market
- Equities
- 1910 Stock
- Quotes Samsonite International S.A.
