SAMSON HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.159 HKD | +3.25% |
|
+2.58% | -26.73% |
| Mar. 21 | Samson Holding's 2023 Profit Slumps on Lower Revenue | MT |
| Mar. 21 | Samson Holding Ltd. Announces Appointment of Mr. Lin Hung Kang as an Independent Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.155 $ | 0.154 $ | 0.155 $ | 0.154 $ | 0.159 $ |
| Volume | 615 000 | 220 000 | 123 000 | 183 000 | 412 000 |
| Change | 0.00% | -0.65% | +0.65% | -0.65% | +3.25% |
| Opening | 0.16 | 0.16 | 0.15 | 0.16 | 0.165 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.165 |
| Low | 0.15 | 0.15 | 0.15 | 0.15 | 0.159 |
Performance
| 1 day | +3.25% | ||
| 1 week | +2.58% | ||
| Current month | +13.57% | ||
| 1 month | +27.20% | ||
| 3 months | -20.50% | ||
| 6 months | -32.34% | ||
| Current year | -26.73% | ||
| 1 year | -40.00% | ||
| 3 years | -48.71% | ||
| 5 years | -62.14% | ||
| 10 years | -84.56% |
Volumes
marketsDaily volume
412 000
Estimated daily volume
412 000
Avg. Volume 20 sessions
294 769
Daily volume ratio
1.40
Avg. Volume 20 sessions HKD
46 868.27
Avg. Volume 20 sessions USD
6 009.87
Record volume 1
79 081 000
Record volume 2
62 369 000
Record volume 3
60 583 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
59 728 806
Capitalization (USD)
59 728 806
Net sales (USD)
414 539 000
Number of employees
4 700
Sales / Employee (USD)
88 200
Free-Float
28.74 %
Free-Float capitalization (HKD)
2 200 803
Free-Float capitalization (USD)
17 163 075
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.15
0.17
1 month
0.120.17
Current year
0.120.22
1 year
0.120.28
3 years
0.120.49
5 years
0.120.49
10 years
0.121.25
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.18
Price spread / (MMA5)
-2.83%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
+11.01%
STIM
RSI 9 days
67.65
RSI 14 days
59.61
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +2.58% | -26.73% | -40.00% | 59.73M | ||
| +2.19% | +7.00% | +9.14% | +7.24% | 4.3B | ||
| +6.00% | +15.93% | +35.05% | +27.30% | 2.84B | ||
| -0.27% | +2.22% | +19.34% | +9.31% | 2.02B | ||
| +0.80% | +2.45% | -1.60% | +31.44% | 1.55B | ||
| -1.43% | -3.43% | +40.92% | +94.64% | 1.24B | ||
| +0.24% | +2.05% | -24.94% | -10.86% | 1.21B | ||
| +2.43% | +10.43% | +26.40% | -8.08% | 1.13B | ||
| +0.39% | +4.62% | +15.95% | +45.54% | 978M | ||
| +0.35% | +4.32% | -4.61% | -26.40% | 871M | ||
| -1.21% | -3.35% | -7.77% | +8.47% | 748M | ||
| -9.06% | -7.21% | +10.65% | +24.63% | 721M | ||
| -0.33% | +5.36% | -13.90% | -6.61% | 714M | ||
| +0.55% | +1.03% | +7.13% | +11.14% | 624M | ||
| +5.29% | +15.07% | +3.19% | -21.07% | 548M | ||
| -1.48% | -3.61% | +28.30% | +21.14% | 538M | ||
| Average | +0.48% | +3.86% | +7.28% | +10.49% | ||
| Weighted average by Cap. | +1.20% | +6.00% | +12.39% | +15.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd32ccd4d4534094a5baf5537e6.GiMoB15D1kjbbTJuHgG70Wp8bZpcDOkMAEU7zAf9llI.VXNJWAY1kgmjFWAeKkqM6QEIL-8FSY91NQ1QvnO--QQiTnBJORe0LOw1UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:26 am | 0.159 | 1,000 | 412,000 |
| 01:04:42 am | 0.16 | 7,000 | 411,000 |
| 01:04:42 am | 0.16 | 25,000 | 404,000 |
| 01:04:42 am | 0.159 | 11,000 | 379,000 |
| 01:04:42 am | 0.16 | 78,000 | 368,000 |
| 01:00:07 am | 0.16 | 29,000 | 290,000 |
| 01:00:07 am | 0.159 | 10,000 | 261,000 |
| 01:00:07 am | 0.159 | 11,000 | 251,000 |
| 11:24:16 pm | 0.159 | 10,000 | 240,000 |
Monthly variations
Annual change
| 2024 | -29.03% | ||
| 2023 | -30.00% | ||
| 2022 | +24.00% | ||
| 2021 | +11.61% | ||
| 2020 | -47.91% | ||
| 2019 | -20.37% | ||
| 2018 | -43.16% | ||
| 2017 | +69.64% | ||
| 2016 | -41.67% | ||
| 2015 | -11.11% | ||
| 2014 | +1.89% | ||
| 2013 | -16.54% | ||
| 2012 | +41.11% | ||
| 2011 | -45.78% | ||
| 2010 | +38.33% | ||
| 2009 | +20.00% | ||
| 2008 | -38.65% | ||
| 2007 | -62.09% | ||
| 2006 | +21.13% | ||
| 2005 | +24.56% |
- Stock Market
- Equities
- 531 Stock
- Quotes Samson Holding Ltd.
