SAMSE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.5 EUR | -1.40% |
|
-0.84% | -12.62% |
| Mar. 22 | Samse SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 21 | Samse: Group net income of 76.4 ME in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 179 € | 181 € | 179 € | 176.5 € |
| Volume | 106 | 117 | 105 | 291 |
| Change | -1.92% | +1.12% | -1.10% | -1.40% |
| Opening | 183.00 | 180.00 | 181.00 | 180.00 |
| High | 183.00 | 181.00 | 181.50 | 181.00 |
| Low | 179.00 | 180.00 | 179.00 | 176.50 |
Performance
| 1 day | -1.40% | ||
| 1 week | -0.84% | ||
| Current month | -4.34% | ||
| 1 month | -4.59% | ||
| 3 months | -12.62% | ||
| 6 months | +12.06% | ||
| Current year | -12.62% | ||
| 1 year | -7.59% | ||
| 3 years | -5.36% | ||
| 5 years | +27.44% | ||
| 10 years | +90.67% |
Volumes
marketsDaily volume
291
Estimated daily volume
291
Avg. Volume 20 sessions
154
Daily volume ratio
1.89
Avg. Volume 20 sessions
27 181.00
Avg. Volume 20 sessions USD
29 160.32
Record volume 1
75 292
Record volume 2
24 873
Record volume 3
18 506
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
611 060 490
Capitalization (USD)
655 557 915
Net sales (EUR)
1 889 323 000
Net sales (USD)
2 026 903 501
Number of employees
5 842
Sales / Employee (EUR)
323 403
Sales / Employee (USD)
346 954
Free-Float
21.66 %
Free-Float capitalization (EUR)
133 480 165
Free-Float capitalization (USD)
143 200 191
Average Daily Capital Traded
0%
Highs and lows
1 week
176.50
185.00
1 month
174.00187.50
Current year
174.00205.00
1 year
155.00218.00
3 years
155.00220.00
5 years
100.00220.00
10 years
90.00220.00
Indicators
Moving average 5 days
180.90
Moving average 20 days
180.83
Moving average 50 days
188.92
Moving average 100 days
193.93
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
50.10
RSI 14 days
45.89
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -0.84% | -12.62% | -7.59% | 656M | ||
| +1.07% | +0.76% | -3.18% | +12.71% | 329B | ||
| +0.91% | -0.31% | +3.16% | +10.26% | 130B | ||
| -1.77% | -2.13% | +0.29% | -5.13% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.96% | +1.96% | +7.27% | +17.48% | 1.97B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| +0.68% | -1.33% | +12.27% | +0.68% | 1.26B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| Average | +0.96% | +1.18% | +1.17% | +1.20% | ||
| Weighted average by Cap. | +1.00% | -0.44% | -1.29% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7dbaad4ef3c2.rA0LTnlUPbpicyHWjC3BKd64CmvssXOuYrhNnpRElmU.xUBNPzghCs4VEFThuEemXebWfhmg8zfiU9M52Pc9-1HrPkh6KyNt0CcqGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:49 am | 176.5 | 1 | 291 |
| 11:29:48 am | 176.5 | 1 | 290 |
| 11:29:48 am | 177 | 4 | 289 |
| 11:15:47 am | 177 | 3 | 285 |
| 10:52:14 am | 177 | 1 | 282 |
| 10:26:12 am | 177 | 3 | 281 |
| 09:56:37 am | 177 | 3 | 278 |
| 09:23:12 am | 176.5 | 1 | 275 |
| 09:23:12 am | 177.5 | 2 | 274 |
| 08:42:55 am | 177.5 | 3 | 272 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +7.73% | ||
| 2022 | -8.98% | ||
| 2021 | +36.42% | ||
| 2020 | -10.65% | ||
| 2019 | +29.01% | ||
| 2018 | -23.46% | ||
| 2017 | +17.23% | ||
| 2016 | +30.36% | ||
| 2015 | +8.73% | ||
| 2014 | +28.76% | ||
| 2013 | +49.20% | ||
| 2012 | -3.65% | ||
| 2011 | -9.51% | ||
| 2010 | +7.89% | ||
| 2009 | +3.69% | ||
| 2008 | -42.73% | ||
| 2007 | +17.49% | ||
| 2006 | +22.40% | ||
| 2005 | +15.09% | ||
| 2004 | +29.61% | ||
| 2003 | +5.29% | ||
| 2002 | +7.87% | ||
| 2001 | -71.45% | ||
| 2000 | -4.76% | ||
| 1999 | +72.50% | ||
| 1998 | +28.61% | ||
| 1997 | +1.88% | ||
| 1996 | +23.54% | ||
| 1995 | -19.15% | ||
| 1994 | +42.26% | ||
| 1993 | +30.71% | ||
| 1992 | -14.28% |
- Stock Market
- Equities
- SAMS Stock
- Quotes SAMSE
