SAMSARA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.95 USD | -0.46% |
|
+3.54% | +22.68% |
| May. 17 | Samsara Insider Sold Shares Worth $3,832,509, According to a Recent SEC Filing | MT |
| May. 17 | Samsara Insider Sold Shares Worth $3,832,266, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 42.06 $ | 40.62 $ | 40.9 $ | 41.14 $ |
| Volume | 4 147 276 | 2 857 193 | 2 835 159 | 1 755 278 |
| Change | +6.35% | -3.42% | +0.69% | +0.59% |
| Opening | 40.50 | 41.90 | 40.75 | 40.81 |
| High | 42.28 | 42.17 | 41.38 | 41.14 |
| Low | 39.91 | 40.56 | 40.52 | 40.14 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.54% | ||
| Current month | +17.23% | ||
| 1 month | +30.62% | ||
| 3 months | +29.71% | ||
| 6 months | +55.17% | ||
| Current year | +22.68% | ||
| 1 year | +102.22% |
Volumes
marketsDaily volume
1 366 226
Estimated daily volume
1 366 226
Avg. Volume 20 sessions
2 832 219
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
115 979 368.05
Record volume 1
25 114 690
Record volume 2
21 409 282
Record volume 3
17 657 605
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 648 502 684
Net sales (USD)
937 385 000
Number of employees
2 895
Sales / Employee (USD)
323 794
Free-Float
36.89 %
Free-Float capitalization (USD)
8 353 982 734
Average Daily Capital Traded
0.51%
Highs and lows
1 week
39.91
42.28
1 month
29.7042.28
Current year
29.7042.28
1 year
18.2442.28
3 years
8.4242.28
5 years
8.4242.28
10 years
8.4242.28
Indicators
Moving average 5 days
40.85
Moving average 20 days
37.43
Moving average 50 days
36.11
Moving average 100 days
34.57
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.59%
Price spread / (MMA50)
-11.83%
Price spread / (MMA100)
-15.58%
STIM
RSI 9 days
68.07
RSI 14 days
66.04
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.54% | +22.68% | +102.22% | 22.65B | ||
| +0.87% | +3.00% | +14.09% | +33.58% | 3,161B | ||
| -0.50% | +2.13% | +11.00% | +42.28% | 87.62B | ||
| -0.81% | +2.39% | +6.51% | +37.08% | 79.59B | ||
| +1.66% | +1.48% | -12.92% | +1.54% | 54.14B | ||
| -1.76% | -0.93% | +23.70% | +79.39% | 48.15B | ||
| -1.90% | +10.99% | +32.92% | +39.59% | 47.69B | ||
| -1.00% | -3.28% | -25.15% | +12.42% | 46.81B | ||
| +0.19% | +10.56% | +80.89% | +7.78% | 42B | ||
| +0.34% | +4.46% | -5.92% | +10.32% | 25.77B | ||
| -3.10% | +2.81% | -28.81% | -17.57% | 21.5B | ||
| +0.42% | +2.30% | +18.62% | +24.63% | 20.97B | ||
| -0.38% | +0.50% | -11.22% | -10.59% | 19.9B | ||
| -0.65% | -0.48% | -7.94% | -32.66% | 18.7B | ||
| -0.58% | +2.22% | +8.70% | +20.94% | 18.08B | ||
| -0.48% | -1.61% | -6.45% | -27.59% | 13.84B | ||
| Average | -0.51% | +4.13% | +7.54% | +20.21% | ||
| Weighted average by Cap. | +0.65% | +3.01% | +13.44% | +32.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c5cc83629eec142b.kJ1wyzXywaQO-3klJH_1UJZBlqepGkVgCXIRjOI9wUc.-_FDslS6os991iBMYzWvY9Ib0f7cTiklRhRoxpBRsz75rTikQISqwD61Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 40.95 | 367,144 | 1,063,780 |
| 03:59:59 pm | 40.96 | 100 | 696,636 |
| 03:59:58 pm | 40.96 | 100 | 696,536 |
| 03:59:58 pm | 40.96 | 200 | 696,436 |
| 03:59:58 pm | 40.96 | 221 | 696,236 |
| 03:59:57 pm | 40.96 | 100 | 696,015 |
| 03:59:55 pm | 40.95 | 100 | 695,915 |
| 03:59:55 pm | 40.95 | 273 | 695,815 |
| 03:59:55 pm | 40.95 | 100 | 695,542 |
| 03:59:55 pm | 40.94 | 100 | 695,442 |
Monthly variations
Annual change
| 2024 | +23.25% | ||
| 2023 | +168.54% | ||
| 2022 | -55.78% | ||
| 2021 | +13.81% |
- Stock Market
- Equities
- IOT Stock
- Quotes Samsara Inc.