SAMPO OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.28 EUR | +1.81% |
|
-0.31% | -3.36% |
| May. 02 | Swedish Financial Regulator Approves Sampo’s Group Partial Internal Model | MT |
| May. 02 | Sampo Receives Approval From the Swedish Fsa (Finansinspektionen) for Its Group Partial Internal Model | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 37.92 € | 37.74 € | 37.6 € | 38.28 € |
| Volume | 848 277 | 911 766 | 511 416 | 594 985 |
| Change | -1.25% | -0.47% | -0.37% | +1.81% |
| Opening | 38.40 | 37.92 | 37.74 | 37.79 |
| High | 38.48 | 38.03 | 38.00 | 38.33 |
| Low | 37.71 | 37.38 | 37.54 | 37.73 |
Performance
| 1 day | +1.81% | ||
| 1 week | +0.63% | ||
| Current month | +0.95% | ||
| 1 month | -3.94% | ||
| 3 months | -1.71% | ||
| 6 months | +1.19% | ||
| Current year | -3.36% | ||
| 1 year | -16.16% | ||
| 3 years | -3.94% | ||
| 5 years | -6.34% | ||
| 10 years | +6.16% |
Volumes
marketsDaily volume
594 985
Estimated daily volume
594 985
Avg. Volume 20 sessions
711 785
Daily volume ratio
0.84
Avg. Volume 20 sessions
27 247 129.80
Avg. Volume 20 sessions USD
29 343 796.44
Record volume 1
82 816 410
Record volume 2
66 823 620
Record volume 3
51 796 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
18 872 602 805
Capitalization (USD)
20 324 849 591
Net sales (EUR)
7 412 000 000
Net sales (USD)
7 982 353 400
Number of employees
13 450
Sales / Employee (EUR)
551 078
Sales / Employee (USD)
593 484
Free-Float
91.48 %
Free-Float capitalization (EUR)
17 265 502 756
Free-Float capitalization (USD)
18 594 083 193
Average Daily Capital Traded
0.14%
Highs and lows
1 week
37.38
38.48
1 month
37.3840.76
Current year
37.3841.80
1 year
36.3846.42
3 years
35.8549.97
5 years
21.3449.97
10 years
21.3449.97
Indicators
Moving average 5 days
37.92
Moving average 20 days
39.37
Moving average 50 days
40.12
Moving average 100 days
39.78
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+3.92%
STIM
RSI 9 days
28.53
RSI 14 days
32.51
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +0.63% | -3.36% | -16.16% | 20.32B | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +1.90% | +5.58% | +18.04% | +48.78% | 52.08B | ||
| +0.96% | +1.41% | +13.34% | +18.26% | 48.97B | ||
| +1.13% | +0.29% | +21.50% | +46.47% | 44.39B | ||
| +2.89% | +6.45% | +30.79% | +27.58% | 35.29B | ||
| +0.77% | +2.46% | +13.81% | +15.80% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +0.53% | +2.88% | +26.91% | +69.40% | 25.74B | ||
| +0.72% | +9.87% | +12.15% | +15.90% | 20.56B | ||
| +2.70% | +5.80% | +19.59% | +71.87% | 20.39B | ||
| +0.19% | +1.72% | +11.30% | +34.07% | 20.08B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| -0.81% | -2.94% | +16.07% | +11.99% | 17.22B | ||
| +1.75% | +2.53% | +11.71% | +32.19% | 16.97B | ||
| -0.37% | +0.43% | +16.90% | +29.52% | 13.65B | ||
| Average | +1.04% | +2.34% | +21.24% | +40.21% | ||
| Weighted average by Cap. | +1.21% | +2.62% | +23.56% | +44.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8efad80b2a8dd16ee.0cOr9qszcDy6oCGyy2iZLKhASTiZdFafBRB-W71B6uU.qJHupd0GSEX4kG_8oRKtbuYPDFPuPizoTF9OOIke36Ozk-S_m0Q1TPTRQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:41 am | 38.28 | 563 | 544,814 |
| 11:29:41 am | 38.28 | 498 | 544,251 |
| 11:29:41 am | 38.28 | 172 | 543,753 |
| 11:29:41 am | 38.28 | 326 | 543,581 |
| 11:29:41 am | 38.28 | 498 | 543,255 |
| 11:29:41 am | 38.28 | 140 | 542,757 |
| 11:29:41 am | 38.28 | 358 | 542,617 |
| 11:29:41 am | 38.28 | 12 | 542,259 |
| 11:29:41 am | 38.28 | 114 | 542,247 |
| 11:29:41 am | 38.28 | 500 | 542,133 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -18.87% | ||
| 2022 | +10.80% | ||
| 2021 | +27.45% | ||
| 2020 | -11.15% | ||
| 2019 | +1.30% | ||
| 2018 | -16.14% | ||
| 2017 | +7.54% | ||
| 2016 | -9.38% | ||
| 2015 | +21.07% | ||
| 2014 | +8.68% | ||
| 2013 | +46.75% | ||
| 2012 | +26.97% | ||
| 2011 | -4.39% | ||
| 2010 | +17.80% | ||
| 2009 | +28.55% | ||
| 2008 | -26.77% | ||
| 2007 | -10.85% | ||
| 2006 | +37.77% | ||
| 2005 | +44.88% | ||
| 2004 | +23.90% | ||
| 2003 | +13.10% | ||
| 2002 | -17.61% | ||
| 2001 | -23.48% | ||
| 2000 | +65.71% | ||
| 1999 | +6.71% | ||
| 1998 | +10.49% | ||
| 1997 | +86.79% | ||
| 1996 | +54.57% | ||
| 1995 | +10.56% | ||
| 1994 | -19.05% | ||
| 1993 | +162.33% | ||
| 1992 | -38.26% | ||
| 1991 | -62.48% | ||
| 1990 | -9.47% | ||
| 1989 | -6.16% | ||
| 1988 | +24.26% |
- Stock Market
- Equities
- SAMPO Stock
- Quotes Sampo Oyj