End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
77.8 LKR | -0.26% | -2.63% | +10.35% |
Apr. 03 | Sampath Bank plc Appoints Keith Modder as Independent, Non-Executive Director | CI |
Mar. 04 | Sampath Bank PLC Proposes the Final Cash Dividend for the Financial Year 2023 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
---|---|---|---|---|---|---|
Last | 78.1 ₨ | 77.4 ₨ | 77.9 ₨ | 78 ₨ | 77.8 ₨ | 77.8 ₨ |
Volume | 695 847 | 247 867 | 185 483 | 1 230 291 | 680 861 | 680 861 |
Change | -1.26% | -0.90% | +0.65% | +0.13% | -0.26% | -0.26% |
Opening | 79.70 | 78.10 | 77.50 | 77.80 | 78.90 | 78.9 |
High | 79.80 | 79.00 | 78.00 | 78.10 | 78.90 | 78.9 |
Low | 77.70 | 77.00 | 77.30 | 77.50 | 77.50 | 77.5 |
Performance
1 day | -0.26% | ||
1 week | -2.63% | ||
Current month | -4.42% | ||
1 month | +0.39% | ||
3 months | +6.87% | ||
6 months | +16.82% | ||
Current year | +10.35% | ||
1 year | +58.78% | ||
3 years | +53.32% | ||
5 years | +70.96% | ||
10 years | +52.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -2.63% | +10.35% | +58.78% | 305M | ||
+0.52% | +2.41% | +27.24% | +21.97% | 208B | ||
-1.06% | -1.57% | -0.27% | +4.17% | 73.02B | ||
+0.46% | +0.35% | +9.22% | +18.11% | 56.52B | ||
-0.57% | +0.77% | +22.74% | +32.30% | 52.12B | ||
+0.95% | +5.07% | +11.23% | +5.81% | 51.29B | ||
-0.60% | +2.24% | +36.14% | +13.61% | 46.89B | ||
-2.95% | -5.84% | +4.35% | +39.79% | 35.78B | ||
+1.09% | -0.50% | -16.21% | -18.29% | 34.76B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.93% | -0.97% | +10.45% | +49.69% | 25.83B | ||
+0.31% | +2.52% | +12.41% | -0.91% | 25.09B | ||
+0.50% | +2.31% | +6.68% | -0.99% | 22.77B | ||
-1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
+0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
+1.05% | +1.94% | +27.81% | +18.40% | 16.75B | ||
Average | +0.21% | +1.07% | +3.82% | +11.50% | ||
Weighted average by Cap. | +0.19% | +1.31% | +10.08% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.35% | ||
2023 | +111.24% | ||
2022 | -34.36% | ||
2021 | +15.27% | ||
2020 | -16.50% | ||
2019 | -28.05% | ||
2018 | -21.79% | ||
2017 | +27.55% | ||
2016 | +7.84% | ||
2015 | +7.70% | ||
2014 | +37.46% | ||
2013 | -11.68% | ||
2012 | +5.21% | ||
2011 | -26.63% | ||
2010 | +195.29% | ||
2009 | +200.37% | ||
2008 | -43.33% | ||
2007 | +10.85% | ||
2006 | +20.28% | ||
2005 | +43.43% | ||
2004 | -12.32% | ||
2003 | +15.97% | ||
2002 | +14.29% | ||
2001 | +51.81% | ||
2000 | -7.78% | ||
1999 | -8.63% | ||
1998 | -20.56% | ||
1997 | +34.78% | ||
1996 | +1.10% | ||
1995 | -9.90% | ||
1994 | -6.48% | ||
1993 | +118.18% | ||
1992 | -7.48% |
- Stock Market
- Equities
- SAMP.N0000 Stock
- Quotes Sampath Bank PLC