SAMHÄLLSBYGGNADSBOLAGET I NORDEN AB Quotes Samhällsbyggnadsbolaget i Norden AB
Equities
SBB B
SE0009554454
Real Estate Development & Operations
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.705 SEK | +3.35% |
|
-21.96% | -7.12% |
| May. 06 | Transcript : Samhällsbyggnadsbolaget i Norden AB, Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Sweden's SBB cuts property value further as loss narrows | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 5.647 kr | 5.322 kr | 4.618 kr | 4.5525 kr | 4.706 kr |
| Volume | 42 742 240 | 29 711 720 | 57 768 320 | 29 440 500 | 10 146 761 |
| Change | -6.30% | -5.76% | -13.23% | -1.42% | +3.35% |
| Opening | 6.10 | 5.75 | 5.16 | 4.60 | 4.552 |
| High | 6.27 | 5.75 | 5.16 | 4.78 | 4.74 |
| Low | 5.59 | 5.26 | 4.58 | 4.47 | 4.512 |
Performance
| 1 day | +0.74% | ||
| 1 week | -23.86% | ||
| Current month | +14.01% | ||
| 1 month | +10.86% | ||
| 3 months | +24.31% | ||
| 6 months | +13.31% | ||
| Current year | -9.38% | ||
| 1 year | -22.21% | ||
| 3 years | -86.98% | ||
| 5 years | -66.75% |
Volumes
marketsDaily volume
561 397
Estimated daily volume
55 775 156
Avg. Volume 20 sessions
38 399 060
Daily volume ratio
1.45
Avg. Volume 20 sessions SEK
175 867 694.80
Avg. Volume 20 sessions USD
16 453 126.32
Record volume 1
260 507 500
Record volume 2
201 322 900
Record volume 3
185 322 600
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (SEK)
7 762 506 114
Capitalization (USD)
726 213 497
Net sales (SEK)
6 667 000 000
Net sales (USD)
623 724 518
Number of employees
155
Sales / Employee (SEK)
43 012 903
Sales / Employee (USD)
4 024 029
Free-Float
65.76 %
Free-Float capitalization (SEK)
5 104 802 740
Free-Float capitalization (USD)
477 574 716
Average Daily Capital Traded
2.27%
Highs and lows
1 week
4.47
6.27
1 month
3.676.30
Current year
3.206.30
1 year
2.896.65
3 years
2.8969.38
5 years
2.8969.38
10 years
2.8969.38
Indicators
Moving average 5 days
5.23
Moving average 20 days
4.53
Moving average 50 days
4.19
Moving average 100 days
4.25
Price spread / (MMA5)
+14.26%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-8.45%
Price spread / (MMA100)
-7.15%
STIM
RSI 9 days
46.08
RSI 14 days
50.27
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -23.86% | -9.38% | -22.21% | 726M | ||
| 0.00% | +1.10% | +15.18% | 0.00% | 29.51B | ||
| -0.19% | -0.13% | -5.80% | -23.66% | 27.95B | ||
| -3.61% | -1.91% | +22.85% | +55.35% | 26.37B | ||
| -0.59% | +2.57% | +16.58% | +77.11% | 25.32B | ||
| +0.25% | +1.77% | +17.01% | -9.96% | 22.55B | ||
| -2.65% | -5.96% | +35.10% | +58.85% | 21.87B | ||
| -0.25% | +2.03% | +1.64% | +35.29% | 19.44B | ||
| +0.99% | +16.81% | +13.03% | -17.42% | 18.35B | ||
| -0.19% | +2.49% | +11.23% | -1.65% | 16.62B | ||
| -0.99% | -1.27% | -10.97% | -22.53% | 15.86B | ||
| -2.22% | -4.39% | +18.41% | +52.85% | 15.42B | ||
| -0.68% | +6.62% | -11.85% | -14.83% | 14.41B | ||
| +4.41% | +9.01% | +26.68% | +169.62% | 14.84B | ||
| -2.04% | +6.45% | +10.91% | -17.87% | 13.24B | ||
| -2.04% | -0.35% | -7.99% | +28.00% | 13.08B | ||
| Average | -0.60% | +1.42% | +8.91% | +21.68% | ||
| Weighted average by Cap. | -0.73% | +2.85% | +11.11% | +23.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d5835706e2dba6.Ttt7WEK4EILfixIFMS8vSe-XZ3GPuXb8_j8DGsrrlBU.Y601aRXWVdOAznVnAEtLOp7YJAbo8zWRqwZKRf2E9zgPmBooBcpe1Jv-Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:03 am | 4.582 | 6 | 560,310 |
| 03:04:58 am | 4.584 | 348 | 560,304 |
| 03:04:57 am | 4.584 | 88 | 559,956 |
| 03:04:41 am | 4.584 | 3,271 | 559,868 |
| 03:04:15 am | 4.588 | 217 | 556,597 |
| 03:04:11 am | 4.588 | 950 | 556,380 |
| 03:04:03 am | 4.589 | 305 | 555,430 |
| 03:04:03 am | 4.589 | 1,634 | 555,125 |
| 03:04:01 am | 4.589 | 1,296 | 553,491 |
| 03:04:01 am | 4.589 | 3,704 | 552,195 |
Monthly variations
Annual change
| 2024 | -10.10% | ||
| 2023 | -70.86% | ||
| 2022 | -73.83% | ||
| 2021 | +131.75% | ||
| 2020 | +24.88% | ||
| 2019 | +114.89% | ||
| 2018 | +72.26% | ||
| 2017 | +6.90% |
- Stock Market
- Equities
- SBB B Stock
- Quotes Samhällsbyggnadsbolaget i Norden AB