SAMCHULLY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91,200 KRW | -2.36% |
|
+1.90% | -4.00% |
| 2023 | Samchully Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2023 | South Korean shares range-bound as investors assess earnings scorecard | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 89500 ₩ | 95400 ₩ | 92800 ₩ | 93400 ₩ | 91200 ₩ |
| Volume | 11 528 | 114 420 | 55 305 | 11 725 | 24 825 |
| Change | -0.11% | +6.59% | -2.73% | +0.65% | -2.36% |
| Opening | 89,900.00 | 89,600.00 | 94,400.00 | 92,800.00 | 93,300.00 |
| High | 90,000.00 | 97,700.00 | 96,300.00 | 93,500.00 | 93,400.00 |
| Low | 89,400.00 | 89,600.00 | 92,800.00 | 91,900.00 | 90,500.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +1.90% | ||
| Current month | +1.90% | ||
| 1 month | +0.11% | ||
| 3 months | -9.52% | ||
| 6 months | -5.49% | ||
| Current year | -4.00% | ||
| 1 year | -26.03% | ||
| 3 years | -5.39% | ||
| 5 years | -2.04% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
24 825
Avg. Volume 20 sessions
20 242
Avg. Volume 20 sessions KRW
1 846 070 400.00
Avg. Volume 20 sessions USD
1 338 401.04
Record volume 1
3 471 822
Record volume 2
3 085 082
Record volume 3
1 032 866
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
312 568 019 310
Capitalization (USD)
226 611 814
Net sales (KRW)
5 664 041 261 160
Net sales (USD)
4 106 429 914
Number of employees
837
Sales / Employee (KRW)
6 767 074 386
Sales / Employee (USD)
4 906 129
Free-Float
45.31 %
Free-Float capitalization (KRW)
167 717 078 259
Free-Float capitalization (USD)
121 594 882
Average Daily Capital Traded
0.59%
Highs and lows
1 week
89 600.00
97 700.00
1 month
89 400.0097 700.00
Current year
86 600.00109 200.00
1 year
86 600.00122 900.00
3 years
82 400.00524 000.00
5 years
54 400.00524 000.00
10 years
54 400.00524 000.00
Indicators
Moving average 5 days
92 460.00
Moving average 20 days
91 480.00
Moving average 50 days
91 972.00
Moving average 100 days
94 743.00
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
+3.88%
STIM
RSI 9 days
47.83
RSI 14 days
47.99
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.36% | +1.90% | -4.00% | -26.03% | 227M | ||
| +0.17% | -2.64% | -1.17% | -18.71% | 14.12B | ||
| -2.35% | -1.39% | +22.96% | -28.26% | 10.18B | ||
| +0.38% | -3.57% | +11.22% | +29.64% | 8.68B | ||
| +3.32% | +12.81% | +22.00% | +8.86% | 8.72B | ||
| +1.24% | +5.16% | +11.52% | +1.42% | 8.46B | ||
| +1.18% | +1.18% | +35.53% | +32.05% | 5.99B | ||
| -1.41% | -4.51% | +16.95% | +18.17% | 5.31B | ||
| -1.61% | -8.17% | -38.30% | -26.07% | 4.77B | ||
| +1.09% | -8.68% | -5.49% | -21.59% | 4.87B | ||
| +3.08% | +6.77% | +27.56% | +21.70% | 4.85B | ||
| -0.64% | +0.53% | -4.75% | -10.94% | 4.33B | ||
| -0.37% | -0.39% | -2.89% | -14.14% | 4.28B | ||
| +2.81% | +9.51% | +41.90% | +35.23% | 3.97B | ||
| -0.40% | -1.95% | -5.16% | -27.73% | 3.42B | ||
| -4.90% | -.--% | -20.00% | -23.60% | 3.19B | ||
| Average | -0.05% | +0.27% | +6.74% | -3.13% | ||
| Weighted average by Cap. | +0.24% | +0.21% | +9.25% | -1.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.00% | ||
| 2023 | -75.70% | ||
| 2022 | +330.62% | ||
| 2021 | +11.55% | ||
| 2020 | -3.67% | ||
| 2019 | -7.14% | ||
| 2018 | -19.47% | ||
| 2017 | +11.33% | ||
| 2016 | -0.98% | ||
| 2015 | -26.26% | ||
| 2014 | +9.45% | ||
| 2013 | +2.01% | ||
| 2012 | +36.07% | ||
| 2011 | -17.57% | ||
| 2010 | -0.89% | ||
| 2009 | -28.66% | ||
| 2008 | -21.50% | ||
| 2007 | +50.94% | ||
| 2006 | +10.88% | ||
| 2005 | +84.13% | ||
| 2004 | +31.64% | ||
| 2003 | +48.05% | ||
| 2002 | -6.98% | ||
| 2001 | +39.84% | ||
| 2000 | -31.73% | ||
| 1999 | +25.42% | ||
| 1998 | +31.14% | ||
| 1997 | -61.36% | ||
| 1996 | +26.06% | ||
| 1995 | -9.30% | ||
| 1994 | +54.02% | ||
| 1993 | +61.79% | ||
| 1992 | -5.02% |
- Stock Market
- Equities
- A004690 Stock
- Quotes Samchully Co.,Ltd
