SAMBA BANK LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.1 PKR | +0.10% |
|
+0.50% | -4.63% |
| Apr. 16 | Bank Alfalah to Acquire Samba Bank | CI |
| Mar. 06 | Samba Bank Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 10.11 ₨ | 10.1 ₨ | 10.1 ₨ | 10.09 ₨ | 10.1 ₨ | 10.1 ₨ |
| Volume | 1 000 | 83 000 | 68 000 | 500 | 58 500 | 58 500 |
| Change | +0.60% | -0.10% | 0.00% | -0.10% | +0.10% | +0.10% |
| Opening | 10.11 | 10.02 | 10.10 | 10.09 | 10.00 | 10 |
| High | 10.11 | 10.10 | 10.11 | 10.09 | 10.10 | 10.1 |
| Low | 10.11 | 10.00 | 10.10 | 10.09 | 10.00 | 10 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.50% | ||
| Current month | -6.05% | ||
| 1 month | -11.79% | ||
| 3 months | -8.18% | ||
| 6 months | +30.32% | ||
| Current year | -4.63% | ||
| 1 year | +36.49% | ||
| 3 years | +55.38% | ||
| 5 years | +110.42% | ||
| 10 years | +41.06% |
Volumes
marketsDaily volume
58 500
Avg. Volume 20 sessions
31 100
Avg. Volume 20 sessions PKR
314 110.00
Avg. Volume 20 sessions USD
1 129.54
Record volume 1
17 129 500
Record volume 2
15 659 000
Record volume 3
15 534 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
10 172 278 087
Capitalization (USD)
36 579 512
Net sales (PKR)
7 018 757 000
Net sales (USD)
25 239 450
Number of employees
662
Sales / Employee (PKR)
10 602 352
Sales / Employee (USD)
38 126
Free-Float
9.46 %
Free-Float capitalization (PKR)
962 139 278
Free-Float capitalization (USD)
3 459 853
Average Daily Capital Traded
0%
Highs and lows
1 week
10.00
10.11
1 month
9.6312.10
Current year
9.0013.00
1 year
5.9713.00
3 years
5.5013.96
5 years
3.5513.96
10 years
3.5513.96
Indicators
Moving average 5 days
10.10
Moving average 20 days
10.75
Moving average 50 days
10.60
Moving average 100 days
10.14
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+6.44%
Price spread / (MMA50)
+4.95%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
36.37
RSI 14 days
41.70
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.50% | -4.63% | +36.49% | 36.58M | ||
| -1.60% | +4.55% | +22.26% | +19.87% | 206B | ||
| -0.52% | -2.06% | +1.06% | +7.95% | 73.14B | ||
| -1.18% | -3.86% | +6.79% | +12.98% | 55.71B | ||
| -0.10% | +1.62% | +21.69% | +33.93% | 51.24B | ||
| -0.64% | +1.13% | +4.94% | -0.12% | 49.17B | ||
| -0.41% | +6.09% | +32.61% | +14.82% | 46.15B | ||
| +2.48% | +4.55% | +13.58% | +53.72% | 36.79B | ||
| -1.01% | -1.01% | -16.64% | -17.09% | 35.32B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.61% | +0.64% | +12.28% | +59.89% | 26.32B | ||
| -0.63% | -0.32% | +8.97% | -5.11% | 24.49B | ||
| -0.26% | -0.51% | +3.74% | -5.13% | 22.22B | ||
| -1.77% | +0.25% | +4.82% | +14.10% | 18.02B | ||
| -1.20% | +1.71% | -10.61% | +19.08% | 16.73B | ||
| +0.35% | +2.34% | +25.61% | +17.32% | 16.58B | ||
| Average | -0.22% | +1.16% | +1.87% | +10.38% | ||
| Weighted average by Cap. | -0.58% | +1.89% | +7.97% | +11.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +62.92% | ||
| 2022 | -47.79% | ||
| 2021 | +66.00% | ||
| 2020 | -6.25% | ||
| 2019 | -0.50% | ||
| 2018 | +15.52% | ||
| 2017 | -4.13% | ||
| 2016 | +21.00% | ||
| 2015 | -14.29% | ||
| 2014 | +48.31% | ||
| 2013 | +57.86% | ||
| 2012 | +106.21% | ||
| 2011 | -26.02% | ||
| 2010 | -40.79% | ||
| 2009 | -33.00% | ||
| 2008 | -76.42% | ||
| 2007 | +38.74% | ||
| 2006 | -1.95% | ||
| 2005 | +27.27% | ||
| 2004 | -5.10% | ||
| 2003 | -21.54% |
- Stock Market
- Equities
- SBL Stock
- Quotes Samba Bank Limited
