End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 THB | +3.45% | +7.14% | +3.45% |
Quotes 5-day view
End-of-day quote Thailand S.E.2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2.8 ฿ | 2.8 ฿ | 2.78 ฿ | 2.9 ฿ | 3 ฿ |
Volume | 325 200 | 220 100 | 900 704 | 1 641 205 | 1 120 147 |
Change | -0.71% | 0.00% | -0.71% | +4.32% | +3.45% |
Opening | 2.78 | 2.82 | 2.82 | 2.78 | 2.94 |
High | 2.88 | 2.82 | 2.82 | 2.94 | 3.00 |
Low | 2.78 | 2.80 | 2.72 | 2.78 | 2.88 |
Performance
1 day | +3.45% | ||
1 week | +7.14% | ||
Current month | +7.91% | ||
1 month | -0.66% | ||
3 months | +12.78% | ||
6 months | -1.32% | ||
Current year | +3.45% | ||
1 year | -25.74% | ||
3 years | -59.73% | ||
5 years | -66.67% | ||
10 years | -81.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Integrated Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.45% | +7.14% | +3.45% | -25.74% | 48.55M | ||
-0.07% | -1.62% | +7.48% | +3.57% | 196B | ||
-0.10% | -1.99% | +3.16% | +2.40% | 164B | ||
-0.32% | -0.05% | -0.41% | +1.36% | 115B | ||
-0.06% | +0.59% | -1.10% | +1.79% | 93.15B | ||
-1.41% | -5.41% | +12.30% | -3.23% | 71.91B | ||
0.00% | +2.03% | +2.03% | -16.53% | 59.65B | ||
0.00% | -2.74% | -7.67% | -15.23% | 49.57B | ||
-0.98% | -3.69% | -17.62% | -30.26% | 38.69B | ||
+1.50% | +4.45% | -31.58% | -25.49% | 37.74B | ||
+1.82% | +3.07% | -11.90% | -29.70% | 30.05B | ||
0.00% | +0.40% | +3.33% | -1.20% | 29.65B | ||
+0.43% | -0.33% | +1.42% | -10.12% | 29.58B | ||
+0.42% | -1.24% | -3.63% | -7.00% | 28.93B | ||
+0.04% | -2.47% | -2.37% | -19.65% | 28.03B | ||
-0.28% | -1.65% | -9.60% | -16.94% | 27.1B | ||
Average | +0.31% | -0.53% | -3.29% | -12.00% | ||
Weighted average by Cap. | +0.00% | -0.99% | -0.07% | -5.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.45% | ||
2023 | -57.97% | ||
2022 | +15.00% | ||
2021 | +20.00% | ||
2020 | -37.11% | ||
2019 | +7.43% | ||
2018 | -41.73% | ||
2017 | +27.64% | ||
2016 | -32.31% | ||
2015 | -35.24% | ||
2014 | +75.97% | ||
2013 | -34.18% | ||
2012 | +73.45% | ||
2011 | -8.87% | ||
2010 | +58.97% | ||
2009 | +26.83% | ||
2008 | -24.07% | ||
2007 | -12.43% | ||
2006 | +85.00% | ||
2005 | +42.86% | ||
2004 | -4.11% | ||
2003 | +448.87% | ||
2002 | -28.88% | ||
2001 | -35.52% | ||
2000 | -50.85% | ||
1999 | +162.22% | ||
1998 | -56.73% | ||
1997 | -62.86% | ||
1996 | -27.08% |
- Stock Market
- Equities
- SAMTEL Stock
- Quotes Samart Telcoms